2021-10-14T09:33:01.003Z|I-OCEAN7-304-1214551|  25.52  15.142  42.156  34.175 1506.5728     0.0    0.00 07:48:49.17M
2021-10-14T09:33:06.054Z|I-OCEAN7-304-1214551|  25.57  15.142  42.156  34.175 1506.5736     0.0    0.00 07:48:54.22M
2021-10-14T09:33:11.109Z|I-OCEAN7-304-1214551|  25.68  15.142  42.156  34.174 1506.5754     0.0    0.00 07:48:59.27M
2021-10-14T09:33:16.164Z|I-OCEAN7-304-1214551|  25.60  15.143  42.155  34.174 1506.5751     0.0    0.00 07:49:04.33M
2021-10-14T09:33:21.219Z|I-OCEAN7-304-1214551|  25.60  15.143  42.155  34.173 1506.5754     0.0    0.00 07:49:09.38M
2021-10-14T09:33:26.269Z|I-OCEAN7-304-1214551|  25.57  15.143  42.154  34.172 1506.5748     0.0    0.00 07:49:14.43M
2021-10-14T09:33:31.325Z|I-OCEAN7-304-1214551|  25.57  15.143  42.154  34.172 1506.5745     0.0    0.00 07:49:19.49M
2021-10-14T09:33:36.380Z|I-OCEAN7-304-1214551|  25.55  15.143  42.154  34.172 1506.5740     0.0    0.00 07:49:24.54M
2021-10-14T09:33:41.435Z|I-OCEAN7-304-1214551|  25.58  15.143  42.154  34.172 1506.5741     0.0    0.00 07:49:29.59M
2021-10-14T09:33:46.490Z|I-OCEAN7-304-1214551|  25.57  15.143  42.153  34.171 1506.5731     0.0    0.00 07:49:34.65M
2021-10-14T09:33:51.545Z|I-OCEAN7-304-1214551|  25.54  15.143  42.152  34.170 1506.5724     0.0    0.00 07:49:39.70M
2021-10-14T09:33:56.596Z|I-OCEAN7-304-1214551|  25.55  15.144  42.152  34.169 1506.5723     0.0    0.00 07:49:44.75M