2021-10-14T09:31:04.749Z|I-OCEAN7-304-1214551|  25.46  15.142  42.159  34.178 1506.5753     0.0    0.00 07:46:52.89M
2021-10-14T09:31:09.799Z|I-OCEAN7-304-1214551|  25.50  15.142  42.159  34.178 1506.5768     0.0    0.00 07:46:57.95M
2021-10-14T09:31:14.854Z|I-OCEAN7-304-1214551|  25.50  15.143  42.160  34.178 1506.5779     0.0    0.00 07:47:03.02M
2021-10-14T09:31:19.909Z|I-OCEAN7-304-1214551|  25.56  15.143  42.160  34.178 1506.5803     0.0    0.00 07:47:08.07M
2021-10-14T09:31:24.964Z|I-OCEAN7-304-1214551|  25.56  15.144  42.160  34.177 1506.5812     0.0    0.00 07:47:13.12M
2021-10-14T09:31:30.020Z|I-OCEAN7-304-1214551|  25.56  15.144  42.159  34.176 1506.5813     0.0    0.00 07:47:18.18M
2021-10-14T09:31:35.075Z|I-OCEAN7-304-1214551|  25.59  15.144  42.159  34.175 1506.5820     0.0    0.00 07:47:23.23M
2021-10-14T09:31:40.125Z|I-OCEAN7-304-1214551|  25.58  15.144  42.158  34.175 1506.5812     0.0    0.00 07:47:28.29M
2021-10-14T09:31:45.185Z|I-OCEAN7-304-1214551|  25.57  15.144  42.158  34.174 1506.5807     0.0    0.00 07:47:33.34M
2021-10-14T09:31:50.235Z|I-OCEAN7-304-1214551|  25.57  15.144  42.157  34.174 1506.5800     0.0    0.00 07:47:38.39M
2021-10-14T09:31:55.291Z|I-OCEAN7-304-1214551|  25.57  15.144  42.157  34.173 1506.5795     0.0    0.00 07:47:43.45M