2021-10-14T09:29:03.444Z|I-OCEAN7-304-1214551|  25.51  15.143  42.161  34.178 1506.5798     0.0    0.00 07:44:51.59M
2021-10-14T09:29:08.494Z|I-OCEAN7-304-1214551|  25.51  15.143  42.160  34.177 1506.5797     0.0    0.00 07:44:56.64M
2021-10-14T09:29:13.549Z|I-OCEAN7-304-1214551|  25.56  15.144  42.159  34.176 1506.5802     0.0    0.00 07:45:01.70M
2021-10-14T09:29:18.604Z|I-OCEAN7-304-1214551|  25.56  15.144  42.158  34.175 1506.5791     0.0    0.00 07:45:06.75M
2021-10-14T09:29:23.660Z|I-OCEAN7-304-1214551|  25.54  15.144  42.157  34.174 1506.5776     0.0    0.00 07:45:11.80M
2021-10-14T09:29:28.710Z|I-OCEAN7-304-1214551|  25.61  15.144  42.156  34.173 1506.5785     0.0    0.00 07:45:16.86M
2021-10-14T09:29:33.765Z|I-OCEAN7-304-1214551|  25.59  15.144  42.156  34.173 1506.5776     0.0    0.00 07:45:21.91M
2021-10-14T09:29:38.825Z|I-OCEAN7-304-1214551|  25.56  15.144  42.155  34.172 1506.5759     0.0    0.00 07:45:26.96M
2021-10-14T09:29:43.875Z|I-OCEAN7-304-1214551|  25.56  15.143  42.154  34.172 1506.5742     0.0    0.00 07:45:32.04M
2021-10-14T09:29:48.930Z|I-OCEAN7-304-1214551|  25.62  15.143  42.153  34.171 1506.5742     0.0    0.00 07:45:37.09M
2021-10-14T09:29:53.986Z|I-OCEAN7-304-1214551|  25.54  15.143  42.152  34.170 1506.5718     0.0    0.00 07:45:42.14M
2021-10-14T09:29:59.041Z|I-OCEAN7-304-1214551|  25.60  15.143  42.152  34.170 1506.5718     0.0    0.00 07:45:47.20M