2021-10-14T09:27:02.139Z|I-OCEAN7-304-1214551|  25.44  15.143  42.193  34.208 1506.6132     0.0    0.00 07:42:50.33M
2021-10-14T09:27:07.189Z|I-OCEAN7-304-1214551|  25.45  15.143  42.193  34.207 1506.6135     0.0    0.00 07:42:55.34M
2021-10-14T09:27:12.244Z|I-OCEAN7-304-1214551|  25.46  15.143  42.193  34.207 1506.6135     0.0    0.00 07:43:00.39M
2021-10-14T09:27:17.299Z|I-OCEAN7-304-1214551|  25.47  15.143  42.192  34.207 1506.6135     0.0    0.00 07:43:05.44M
2021-10-14T09:27:22.355Z|I-OCEAN7-304-1214551|  25.52  15.143  42.191  34.206 1506.6129     0.0    0.00 07:43:10.50M
2021-10-14T09:27:27.405Z|I-OCEAN7-304-1214551|  25.53  15.143  42.190  34.205 1506.6115     0.0    0.00 07:43:15.55M
2021-10-14T09:27:32.510Z|I-OCEAN7-304-1214551|  25.53  15.143  42.189  34.203 1506.6100     0.0    0.00 07:43:20.60M
2021-10-14T09:27:37.515Z|I-OCEAN7-304-1214551|  25.60  15.143  42.187  34.202 1506.6096     0.0    0.00 07:43:25.70M
2021-10-14T09:27:42.570Z|I-OCEAN7-304-1214551|  25.54  15.143  42.186  34.201 1506.6074     0.0    0.00 07:43:30.71M
2021-10-14T09:27:47.626Z|I-OCEAN7-304-1214551|  25.53  15.143  42.185  34.200 1506.6058     0.0    0.00 07:43:35.76M
2021-10-14T09:27:52.681Z|I-OCEAN7-304-1214551|  25.53  15.143  42.183  34.198 1506.6035     0.0    0.00 07:43:40.82M
2021-10-14T09:27:57.731Z|I-OCEAN7-304-1214551|  25.53  15.143  42.182  34.197 1506.6016     0.0    0.00 07:43:45.87M