2021-10-14T09:25:00.829Z|I-OCEAN7-304-1214551|  25.53  15.141  42.195  34.211 1506.6118     0.0    0.00 07:40:48.96M
2021-10-14T09:25:05.884Z|I-OCEAN7-304-1214551|  25.52  15.141  42.192  34.209 1506.6085     0.0    0.00 07:40:54.03M
2021-10-14T09:25:10.939Z|I-OCEAN7-304-1214551|  25.50  15.140  42.190  34.207 1506.6053     0.0    0.00 07:40:59.08M
2021-10-14T09:25:15.994Z|I-OCEAN7-304-1214551|  25.50  15.141  42.187  34.204 1506.6030     0.0    0.00 07:41:04.14M
2021-10-14T09:25:21.045Z|I-OCEAN7-304-1214551|  25.52  15.141  42.185  34.202 1506.6007     0.0    0.00 07:41:09.19M
2021-10-14T09:25:26.100Z|I-OCEAN7-304-1214551|  25.49  15.141  42.183  34.200 1506.5985     0.0    0.00 07:41:14.24M
2021-10-14T09:25:31.155Z|I-OCEAN7-304-1214551|  25.55  15.141  42.181  34.198 1506.5979     0.0    0.00 07:41:19.30M
2021-10-14T09:25:36.210Z|I-OCEAN7-304-1214551|  25.55  15.141  42.238  34.250 1506.6583     0.0    0.00 07:41:24.35M
2021-10-14T09:25:41.265Z|I-OCEAN7-304-1214551|  25.51  15.141  42.238  34.250 1506.6573     0.0    0.00 07:41:29.40M
2021-10-14T09:25:46.321Z|I-OCEAN7-304-1214551|  25.52  15.141  42.230  34.243 1506.6484     0.0    0.00 07:41:34.46M
2021-10-14T09:25:51.376Z|I-OCEAN7-304-1214551|  25.43  15.141  42.228  34.242 1506.6447     0.0    0.00 07:41:39.51M
2021-10-14T09:25:56.431Z|I-OCEAN7-304-1214551|  25.49  15.141  42.212  34.227 1506.6284     0.0    0.00 07:41:44.57M