2021-10-14T09:23:04.574Z|I-OCEAN7-304-1214551|  25.46  15.141  42.183  34.200 1506.5981     0.0    0.00 07:38:52.71M
2021-10-14T09:23:09.629Z|I-OCEAN7-304-1214551|  25.44  15.141  42.181  34.198 1506.5962     0.0    0.00 07:38:57.76M
2021-10-14T09:23:14.684Z|I-OCEAN7-304-1214551|  25.45  15.141  42.179  34.196 1506.5940     0.0    0.00 07:39:02.81M
2021-10-14T09:23:19.745Z|I-OCEAN7-304-1214551|  25.48  15.141  42.177  34.194 1506.5925     0.0    0.00 07:39:07.86M
2021-10-14T09:23:24.800Z|I-OCEAN7-304-1214551|  25.55  15.142  42.202  34.216 1506.6210     0.0    0.00 07:39:12.92M
2021-10-14T09:23:29.845Z|I-OCEAN7-304-1214551|  25.49  15.142  42.236  34.247 1506.6566     0.0    0.00 07:39:18.98M
2021-10-14T09:23:34.905Z|I-OCEAN7-304-1214551|  25.49  15.142  42.236  34.247 1506.6569     0.0    0.00 07:39:23.04M
2021-10-14T09:23:39.961Z|I-OCEAN7-304-1214551|  25.48  15.142  42.229  34.240 1506.6498     0.0    0.00 07:39:28.10M
2021-10-14T09:23:45.011Z|I-OCEAN7-304-1214551|  25.48  15.142  42.202  34.216 1506.6219     0.0    0.00 07:39:33.15M
2021-10-14T09:23:50.066Z|I-OCEAN7-304-1214551|  25.48  15.142  42.202  34.216 1506.6215     0.0    0.00 07:39:38.20M
2021-10-14T09:23:55.121Z|I-OCEAN7-304-1214551|  25.48  15.142  42.201  34.215 1506.6201     0.0    0.00 07:39:43.26M