2021-10-14T09:23:04.574Z|I-OCEAN7-304-1214551| 25.46 15.141 42.183 34.200 1506.5981 0.0 0.00 07:38:52.71M 2021-10-14T09:23:09.629Z|I-OCEAN7-304-1214551| 25.44 15.141 42.181 34.198 1506.5962 0.0 0.00 07:38:57.76M 2021-10-14T09:23:14.684Z|I-OCEAN7-304-1214551| 25.45 15.141 42.179 34.196 1506.5940 0.0 0.00 07:39:02.81M 2021-10-14T09:23:19.745Z|I-OCEAN7-304-1214551| 25.48 15.141 42.177 34.194 1506.5925 0.0 0.00 07:39:07.86M 2021-10-14T09:23:24.800Z|I-OCEAN7-304-1214551| 25.55 15.142 42.202 34.216 1506.6210 0.0 0.00 07:39:12.92M 2021-10-14T09:23:29.845Z|I-OCEAN7-304-1214551| 25.49 15.142 42.236 34.247 1506.6566 0.0 0.00 07:39:18.98M 2021-10-14T09:23:34.905Z|I-OCEAN7-304-1214551| 25.49 15.142 42.236 34.247 1506.6569 0.0 0.00 07:39:23.04M 2021-10-14T09:23:39.961Z|I-OCEAN7-304-1214551| 25.48 15.142 42.229 34.240 1506.6498 0.0 0.00 07:39:28.10M 2021-10-14T09:23:45.011Z|I-OCEAN7-304-1214551| 25.48 15.142 42.202 34.216 1506.6219 0.0 0.00 07:39:33.15M 2021-10-14T09:23:50.066Z|I-OCEAN7-304-1214551| 25.48 15.142 42.202 34.216 1506.6215 0.0 0.00 07:39:38.20M 2021-10-14T09:23:55.121Z|I-OCEAN7-304-1214551| 25.48 15.142 42.201 34.215 1506.6201 0.0 0.00 07:39:43.26M