2021-10-14T09:20:02.617Z|I-OCEAN7-304-1214551|  25.47  15.142  42.152  34.171 1506.5688     0.0    0.00 07:35:50.74M
2021-10-14T09:20:07.672Z|I-OCEAN7-304-1214551|  25.42  15.142  42.152  34.171 1506.5676     0.0    0.00 07:35:55.79M
2021-10-14T09:20:12.722Z|I-OCEAN7-304-1214551|  25.46  15.142  42.201  34.215 1506.6187     0.0    0.00 07:36:00.84M
2021-10-14T09:20:17.782Z|I-OCEAN7-304-1214551|  25.46  15.142  42.201  34.216 1506.6193     0.0    0.00 07:36:05.90M
2021-10-14T09:20:22.832Z|I-OCEAN7-304-1214551|  25.50  15.142  42.201  34.216 1506.6201     0.0    0.00 07:36:10.95M
2021-10-14T09:20:27.888Z|I-OCEAN7-304-1214551|  25.55  15.142  42.200  34.215 1506.6201     0.0    0.00 07:36:16.02M
2021-10-14T09:20:32.943Z|I-OCEAN7-304-1214551|  25.55  15.142  42.296  34.301 1506.7209     0.0    0.00 07:36:21.08M
2021-10-14T09:20:37.998Z|I-OCEAN7-304-1214551|  25.49  15.142  42.349  34.350 1506.7769     0.0    0.00 07:36:26.13M
2021-10-14T09:20:43.053Z|I-OCEAN7-304-1214551|  25.45  15.142  42.359  34.359 1506.7865     0.0    0.00 07:36:31.18M
2021-10-14T09:20:48.108Z|I-OCEAN7-304-1214551|  25.43  15.142  42.360  34.360 1506.7871     0.0    0.00 07:36:36.24M
2021-10-14T09:20:53.164Z|I-OCEAN7-304-1214551|  25.49  15.142  42.336  34.338 1506.7623     0.0    0.00 07:36:41.29M
2021-10-14T09:20:58.214Z|I-OCEAN7-304-1214551|  25.44  15.142  42.336  34.339 1506.7614     0.0    0.00 07:36:46.34M