2021-10-14T09:18:01.312Z|I-OCEAN7-304-1214551|  25.50  15.142  42.167  34.185 1506.5830     0.0    0.00 07:33:49.43M
2021-10-14T09:18:06.362Z|I-OCEAN7-304-1214551|  25.45  15.142  42.167  34.185 1506.5824     0.0    0.00 07:33:54.48M
2021-10-14T09:18:11.422Z|I-OCEAN7-304-1214551|  25.45  15.142  42.166  34.184 1506.5830     0.0    0.00 07:33:59.53M
2021-10-14T09:18:16.472Z|I-OCEAN7-304-1214551|  25.47  15.142  42.159  34.177 1506.5754     0.0    0.00 07:34:04.59M
2021-10-14T09:18:21.528Z|I-OCEAN7-304-1214551|  25.41  15.142  42.157  34.176 1506.5726     0.0    0.00 07:34:09.64M
2021-10-14T09:18:26.583Z|I-OCEAN7-304-1214551|  25.40  15.142  42.156  34.175 1506.5715     0.0    0.00 07:34:14.70M
2021-10-14T09:18:31.638Z|I-OCEAN7-304-1214551|  25.37  15.142  42.154  34.173 1506.5697     0.0    0.00 07:34:19.75M
2021-10-14T09:18:36.688Z|I-OCEAN7-304-1214551|  25.37  15.143  42.152  34.170 1506.5675     0.0    0.00 07:34:24.80M
2021-10-14T09:18:41.748Z|I-OCEAN7-304-1214551|  25.35  15.143  42.150  34.168 1506.5657     0.0    0.00 07:34:29.86M
2021-10-14T09:18:46.804Z|I-OCEAN7-304-1214551|  25.35  15.143  42.148  34.167 1506.5645     0.0    0.00 07:34:34.91M
2021-10-14T09:18:51.854Z|I-OCEAN7-304-1214551|  25.43  15.143  42.147  34.166 1506.5652     0.0    0.00 07:34:39.97M
2021-10-14T09:18:56.909Z|I-OCEAN7-304-1214551|  25.41  15.143  42.147  34.165 1506.5648     0.0    0.00 07:34:45.04M