2021-10-14T09:16:00.002Z|I-OCEAN7-304-1214551|  25.48  15.140  42.155  34.175 1506.5659     0.0    0.00 07:31:48.12M
2021-10-14T09:16:05.057Z|I-OCEAN7-304-1214551|  25.47  15.140  42.153  34.174 1506.5643     0.0    0.00 07:31:53.18M
2021-10-14T09:16:10.112Z|I-OCEAN7-304-1214551|  25.46  15.140  42.151  34.172 1506.5632     0.0    0.00 07:31:58.23M
2021-10-14T09:16:15.167Z|I-OCEAN7-304-1214551|  25.46  15.140  42.149  34.170 1506.5615     0.0    0.00 07:32:03.28M
2021-10-14T09:16:20.223Z|I-OCEAN7-304-1214551|  25.45  15.141  42.147  34.168 1506.5596     0.0    0.00 07:32:08.34M
2021-10-14T09:16:25.278Z|I-OCEAN7-304-1214551|  25.36  15.141  42.146  34.166 1506.5575     0.0    0.00 07:32:13.39M
2021-10-14T09:16:30.333Z|I-OCEAN7-304-1214551|  25.37  15.141  42.144  34.165 1506.5565     0.0    0.00 07:32:18.44M
2021-10-14T09:16:35.383Z|I-OCEAN7-304-1214551|  25.40  15.141  42.143  34.164 1506.5555     0.0    0.00 07:32:23.50M
2021-10-14T09:16:40.438Z|I-OCEAN7-304-1214551|  25.41  15.141  42.143  34.164 1506.5548     0.0    0.00 07:32:28.55M
2021-10-14T09:16:45.494Z|I-OCEAN7-304-1214551|  25.41  15.141  42.142  34.163 1506.5537     0.0    0.00 07:32:33.60M
2021-10-14T09:16:50.549Z|I-OCEAN7-304-1214551|  25.38  15.141  42.142  34.163 1506.5530     0.0    0.00 07:32:38.66M
2021-10-14T09:16:55.604Z|I-OCEAN7-304-1214551|  25.33  15.141  42.141  34.163 1506.5516     0.0    0.00 07:32:43.71M