2021-10-14T09:14:03.752Z|I-OCEAN7-304-1214551|  25.42  15.142  42.220  34.232 1506.6389     0.0    0.00 07:29:51.85M
2021-10-14T09:14:08.807Z|I-OCEAN7-304-1214551|  25.42  15.142  42.217  34.230 1506.6355     0.0    0.00 07:29:56.90M
2021-10-14T09:14:13.857Z|I-OCEAN7-304-1214551|  25.42  15.142  42.213  34.227 1506.6312     0.0    0.00 07:30:01.96M
2021-10-14T09:14:18.918Z|I-OCEAN7-304-1214551|  25.42  15.141  42.210  34.224 1506.6268     0.0    0.00 07:30:07.03M
2021-10-14T09:14:23.968Z|I-OCEAN7-304-1214551|  25.41  15.141  42.206  34.221 1506.6228     0.0    0.00 07:30:12.09M
2021-10-14T09:14:29.023Z|I-OCEAN7-304-1214551|  25.41  15.141  42.202  34.217 1506.6183     0.0    0.00 07:30:17.14M
2021-10-14T09:14:34.078Z|I-OCEAN7-304-1214551|  25.39  15.141  42.199  34.214 1506.6147     0.0    0.00 07:30:22.19M
2021-10-14T09:14:39.133Z|I-OCEAN7-304-1214551|  25.34  15.141  42.196  34.212 1506.6110     0.0    0.00 07:30:27.25M
2021-10-14T09:14:44.189Z|I-OCEAN7-304-1214551|  25.34  15.141  42.193  34.209 1506.6078     0.0    0.00 07:30:32.30M
2021-10-14T09:14:49.239Z|I-OCEAN7-304-1214551|  25.42  15.141  42.190  34.206 1506.6055     0.0    0.00 07:30:37.35M
2021-10-14T09:14:54.299Z|I-OCEAN7-304-1214551|  25.37  15.141  42.187  34.203 1506.6008     0.0    0.00 07:30:42.41M
2021-10-14T09:14:59.349Z|I-OCEAN7-304-1214551|  25.41  15.141  42.184  34.201 1506.5980     0.0    0.00 07:30:47.46M