2021-10-14T09:12:02.447Z|I-OCEAN7-304-1214551| 25.43 15.139 42.201 34.219 1506.6128 0.0 0.00 07:27:50.54M 2021-10-14T09:12:07.497Z|I-OCEAN7-304-1214551| 25.39 15.139 42.192 34.210 1506.6035 0.0 0.00 07:27:55.60M 2021-10-14T09:12:12.553Z|I-OCEAN7-304-1214551| 25.41 15.140 42.191 34.208 1506.6028 0.0 0.00 07:28:00.65M 2021-10-14T09:12:17.608Z|I-OCEAN7-304-1214551| 25.40 15.140 42.188 34.206 1506.6003 0.0 0.00 07:28:05.71M 2021-10-14T09:12:22.663Z|I-OCEAN7-304-1214551| 25.32 15.140 42.186 34.204 1506.5966 0.0 0.00 07:28:10.76M 2021-10-14T09:12:27.718Z|I-OCEAN7-304-1214551| 25.34 15.140 42.183 34.201 1506.5955 0.0 0.00 07:28:15.81M 2021-10-14T09:12:32.773Z|I-OCEAN7-304-1214551| 25.40 15.141 42.180 34.198 1506.5940 0.0 0.00 07:28:20.87M 2021-10-14T09:12:37.824Z|I-OCEAN7-304-1214551| 25.48 15.141 42.177 34.195 1506.5923 0.0 0.00 07:28:25.92M 2021-10-14T09:12:42.879Z|I-OCEAN7-304-1214551| 25.46 15.141 42.174 34.192 1506.5896 0.0 0.00 07:28:30.97M 2021-10-14T09:12:47.934Z|I-OCEAN7-304-1214551| 25.40 15.141 42.172 34.190 1506.5872 0.0 0.00 07:28:36.05M 2021-10-14T09:12:52.989Z|I-OCEAN7-304-1214551| 25.44 15.142 42.170 34.188 1506.5861 0.0 0.00 07:28:41.10M 2021-10-14T09:12:58.045Z|I-OCEAN7-304-1214551| 25.44 15.142 42.168 34.186 1506.5846 0.0 0.00 07:28:46.15M