2021-10-14T09:12:02.447Z|I-OCEAN7-304-1214551|  25.43  15.139  42.201  34.219 1506.6128     0.0    0.00 07:27:50.54M
2021-10-14T09:12:07.497Z|I-OCEAN7-304-1214551|  25.39  15.139  42.192  34.210 1506.6035     0.0    0.00 07:27:55.60M
2021-10-14T09:12:12.553Z|I-OCEAN7-304-1214551|  25.41  15.140  42.191  34.208 1506.6028     0.0    0.00 07:28:00.65M
2021-10-14T09:12:17.608Z|I-OCEAN7-304-1214551|  25.40  15.140  42.188  34.206 1506.6003     0.0    0.00 07:28:05.71M
2021-10-14T09:12:22.663Z|I-OCEAN7-304-1214551|  25.32  15.140  42.186  34.204 1506.5966     0.0    0.00 07:28:10.76M
2021-10-14T09:12:27.718Z|I-OCEAN7-304-1214551|  25.34  15.140  42.183  34.201 1506.5955     0.0    0.00 07:28:15.81M
2021-10-14T09:12:32.773Z|I-OCEAN7-304-1214551|  25.40  15.141  42.180  34.198 1506.5940     0.0    0.00 07:28:20.87M
2021-10-14T09:12:37.824Z|I-OCEAN7-304-1214551|  25.48  15.141  42.177  34.195 1506.5923     0.0    0.00 07:28:25.92M
2021-10-14T09:12:42.879Z|I-OCEAN7-304-1214551|  25.46  15.141  42.174  34.192 1506.5896     0.0    0.00 07:28:30.97M
2021-10-14T09:12:47.934Z|I-OCEAN7-304-1214551|  25.40  15.141  42.172  34.190 1506.5872     0.0    0.00 07:28:36.05M
2021-10-14T09:12:52.989Z|I-OCEAN7-304-1214551|  25.44  15.142  42.170  34.188 1506.5861     0.0    0.00 07:28:41.10M
2021-10-14T09:12:58.045Z|I-OCEAN7-304-1214551|  25.44  15.142  42.168  34.186 1506.5846     0.0    0.00 07:28:46.15M