2021-10-14T09:10:01.137Z|I-OCEAN7-304-1214551| 25.36 15.142 42.167 34.184 1506.5820 0.0 0.00 07:25:49.26M 2021-10-14T09:10:06.192Z|I-OCEAN7-304-1214551| 25.36 15.142 42.166 34.184 1506.5819 0.0 0.00 07:25:54.29M 2021-10-14T09:10:11.248Z|I-OCEAN7-304-1214551| 25.36 15.143 42.166 34.183 1506.5817 0.0 0.00 07:25:59.34M 2021-10-14T09:10:16.298Z|I-OCEAN7-304-1214551| 25.36 15.143 42.165 34.182 1506.5812 0.0 0.00 07:26:04.40M 2021-10-14T09:10:21.358Z|I-OCEAN7-304-1214551| 25.36 15.143 42.164 34.181 1506.5801 0.0 0.00 07:26:09.45M 2021-10-14T09:10:26.408Z|I-OCEAN7-304-1214551| 25.44 15.143 42.163 34.180 1506.5806 0.0 0.00 07:26:14.51M 2021-10-14T09:10:31.464Z|I-OCEAN7-304-1214551| 25.44 15.143 42.162 34.179 1506.5792 0.0 0.00 07:26:19.56M 2021-10-14T09:10:36.519Z|I-OCEAN7-304-1214551| 25.44 15.143 42.161 34.179 1506.5780 0.0 0.00 07:26:24.61M 2021-10-14T09:10:41.574Z|I-OCEAN7-304-1214551| 25.44 15.143 42.161 34.179 1506.5779 0.0 0.00 07:26:29.67M 2021-10-14T09:10:46.629Z|I-OCEAN7-304-1214551| 25.43 15.142 42.161 34.179 1506.5773 0.0 0.00 07:26:34.72M 2021-10-14T09:10:51.684Z|I-OCEAN7-304-1214551| 25.37 15.142 42.161 34.179 1506.5754 0.0 0.00 07:26:39.78M 2021-10-14T09:10:56.735Z|I-OCEAN7-304-1214551| 25.39 15.141 42.160 34.179 1506.5743 0.0 0.00 07:26:44.83M