2021-10-14T09:07:04.235Z|I-OCEAN7-304-1214551|  25.33  15.142  42.172  34.190 1506.5857     0.0    0.00 07:22:52.32M
2021-10-14T09:07:09.285Z|I-OCEAN7-304-1214551|  25.38  15.142  42.170  34.187 1506.5854     0.0    0.00 07:22:57.38M
2021-10-14T09:07:14.341Z|I-OCEAN7-304-1214551|  25.37  15.142  42.177  34.193 1506.5929     0.0    0.00 07:23:02.43M
2021-10-14T09:07:19.396Z|I-OCEAN7-304-1214551|  25.37  15.142  42.182  34.198 1506.5991     0.0    0.00 07:23:07.48M
2021-10-14T09:07:24.451Z|I-OCEAN7-304-1214551|  25.37  15.142  42.184  34.200 1506.6003     0.0    0.00 07:23:12.54M
2021-10-14T09:07:29.506Z|I-OCEAN7-304-1214551|  25.37  15.142  42.185  34.201 1506.6012     0.0    0.00 07:23:17.59M
2021-10-14T09:07:34.561Z|I-OCEAN7-304-1214551|  25.35  15.142  42.186  34.202 1506.6018     0.0    0.00 07:23:22.64M
2021-10-14T09:07:39.612Z|I-OCEAN7-304-1214551|  25.29  15.142  42.187  34.203 1506.6014     0.0    0.00 07:23:27.70M
2021-10-14T09:07:44.672Z|I-OCEAN7-304-1214551|  25.28  15.142  42.188  34.204 1506.6022     0.0    0.00 07:23:32.75M
2021-10-14T09:07:49.722Z|I-OCEAN7-304-1214551|  25.36  15.141  42.189  34.205 1506.6042     0.0    0.00 07:23:37.81M
2021-10-14T09:07:54.777Z|I-OCEAN7-304-1214551|  25.30  15.141  42.191  34.207 1506.6042     0.0    0.00 07:23:42.86M
2021-10-14T09:07:59.832Z|I-OCEAN7-304-1214551|  25.44  15.141  42.191  34.207 1506.6073     0.0    0.00 07:23:47.91M