2021-10-14T09:05:03.020Z|I-OCEAN7-304-1214551|  25.23  15.139  42.162  34.182 1506.5692     0.0    0.00 07:20:51.02M
2021-10-14T09:05:07.980Z|I-OCEAN7-304-1214551|  25.30  15.139  42.161  34.181 1506.5692     0.0    0.00 07:20:56.16M
2021-10-14T09:05:13.036Z|I-OCEAN7-304-1214551|  25.30  15.140  42.159  34.180 1506.5677     0.0    0.00 07:21:01.13M
2021-10-14T09:05:18.091Z|I-OCEAN7-304-1214551|  25.37  15.140  42.158  34.178 1506.5670     0.0    0.00 07:21:06.18M
2021-10-14T09:05:23.146Z|I-OCEAN7-304-1214551|  25.30  15.140  42.156  34.177 1506.5649     0.0    0.00 07:21:11.23M
2021-10-14T09:05:28.196Z|I-OCEAN7-304-1214551|  25.32  15.140  42.155  34.175 1506.5643     0.0    0.00 07:21:16.29M
2021-10-14T09:05:33.251Z|I-OCEAN7-304-1214551|  25.32  15.140  42.153  34.174 1506.5631     0.0    0.00 07:21:21.34M
2021-10-14T09:05:38.307Z|I-OCEAN7-304-1214551|  25.34  15.140  42.153  34.173 1506.5627     0.0    0.00 07:21:26.39M
2021-10-14T09:05:43.362Z|I-OCEAN7-304-1214551|  25.29  15.140  42.152  34.173 1506.5608     0.0    0.00 07:21:31.45M
2021-10-14T09:05:48.417Z|I-OCEAN7-304-1214551|  25.36  15.140  42.150  34.171 1506.5604     0.0    0.00 07:21:36.50M
2021-10-14T09:05:53.472Z|I-OCEAN7-304-1214551|  25.31  15.140  42.149  34.170 1506.5581     0.0    0.00 07:21:41.55M
2021-10-14T09:05:58.528Z|I-OCEAN7-304-1214551|  25.35  15.140  42.148  34.170 1506.5581     0.0    0.00 07:21:46.61M