2021-10-14T09:03:01.620Z|I-OCEAN7-304-1214551|  25.26  15.140  42.144  34.165 1506.5524     0.0    0.00 07:18:49.69M
2021-10-14T09:03:06.676Z|I-OCEAN7-304-1214551|  25.33  15.141  42.144  34.165 1506.5542     0.0    0.00 07:18:54.75M
2021-10-14T09:03:11.726Z|I-OCEAN7-304-1214551|  25.33  15.140  42.144  34.166 1506.5543     0.0    0.00 07:18:59.80M
2021-10-14T09:03:16.786Z|I-OCEAN7-304-1214551|  25.32  15.140  42.145  34.166 1506.5540     0.0    0.00 07:19:04.85M
2021-10-14T09:03:21.841Z|I-OCEAN7-304-1214551|  25.35  15.140  42.145  34.167 1506.5548     0.0    0.00 07:19:09.91M
2021-10-14T09:03:26.891Z|I-OCEAN7-304-1214551|  25.30  15.140  42.146  34.168 1506.5543     0.0    0.00 07:19:14.96M
2021-10-14T09:03:31.947Z|I-OCEAN7-304-1214551|  25.29  15.140  42.147  34.169 1506.5544     0.0    0.00 07:19:20.03M
2021-10-14T09:03:37.002Z|I-OCEAN7-304-1214551|  25.31  15.139  42.147  34.169 1506.5551     0.0    0.00 07:19:25.09M
2021-10-14T09:03:42.057Z|I-OCEAN7-304-1214551|  25.35  15.140  42.148  34.169 1506.5565     0.0    0.00 07:19:30.14M
2021-10-14T09:03:47.112Z|I-OCEAN7-304-1214551|  25.35  15.140  42.148  34.170 1506.5573     0.0    0.00 07:19:35.19M
2021-10-14T09:03:52.162Z|I-OCEAN7-304-1214551|  25.30  15.140  42.225  34.239 1506.6372     0.0    0.00 07:19:40.25M
2021-10-14T09:03:57.218Z|I-OCEAN7-304-1214551|  25.34  15.140  42.217  34.231 1506.6298     0.0    0.00 07:19:45.30M