2021-10-14T09:01:00.310Z|I-OCEAN7-304-1214551|  25.21  15.141  42.152  34.172 1506.5605     0.0    0.00 07:16:48.39M
2021-10-14T09:01:05.371Z|I-OCEAN7-304-1214551|  25.31  15.140  42.151  34.172 1506.5613     0.0    0.00 07:16:53.44M
2021-10-14T09:01:10.421Z|I-OCEAN7-304-1214551|  25.29  15.140  42.151  34.172 1506.5603     0.0    0.00 07:16:58.49M
2021-10-14T09:01:15.476Z|I-OCEAN7-304-1214551|  25.29  15.140  42.151  34.172 1506.5599     0.0    0.00 07:17:03.55M
2021-10-14T09:01:20.531Z|I-OCEAN7-304-1214551|  25.29  15.140  42.151  34.172 1506.5603     0.0    0.00 07:17:08.60M
2021-10-14T09:01:25.587Z|I-OCEAN7-304-1214551|  25.29  15.140  42.151  34.172 1506.5604     0.0    0.00 07:17:13.65M
2021-10-14T09:01:30.642Z|I-OCEAN7-304-1214551|  25.32  15.140  42.152  34.173 1506.5610     0.0    0.00 07:17:18.71M
2021-10-14T09:01:35.697Z|I-OCEAN7-304-1214551|  25.32  15.140  42.152  34.173 1506.5608     0.0    0.00 07:17:23.76M
2021-10-14T09:01:40.747Z|I-OCEAN7-304-1214551|  25.34  15.140  42.152  34.173 1506.5607     0.0    0.00 07:17:28.82M
2021-10-14T09:01:45.802Z|I-OCEAN7-304-1214551|  25.30  15.140  42.151  34.172 1506.5596     0.0    0.00 07:17:33.87M
2021-10-14T09:01:50.858Z|I-OCEAN7-304-1214551|  25.30  15.139  42.150  34.172 1506.5580     0.0    0.00 07:17:38.92M
2021-10-14T09:01:55.913Z|I-OCEAN7-304-1214551|  25.24  15.140  42.150  34.171 1506.5570     0.0    0.00 07:17:44.00M