2021-10-14T08:59:04.066Z|I-OCEAN7-304-1214551|  25.26  15.141  42.166  34.185 1506.5774     0.0    0.00 07:14:52.13M
2021-10-14T08:59:09.116Z|I-OCEAN7-304-1214551|  25.29  15.141  42.176  34.193 1506.5887     0.0    0.00 07:14:57.19M
2021-10-14T08:59:14.171Z|I-OCEAN7-304-1214551|  25.24  15.141  42.176  34.194 1506.5884     0.0    0.00 07:15:02.24M
2021-10-14T08:59:19.227Z|I-OCEAN7-304-1214551|  25.25  15.141  42.177  34.194 1506.5889     0.0    0.00 07:15:07.29M
2021-10-14T08:59:24.277Z|I-OCEAN7-304-1214551|  25.22  15.141  42.177  34.194 1506.5884     0.0    0.00 07:15:12.35M
2021-10-14T08:59:29.337Z|I-OCEAN7-304-1214551|  25.29  15.141  42.176  34.194 1506.5887     0.0    0.00 07:15:17.40M
2021-10-14T08:59:34.387Z|I-OCEAN7-304-1214551|  25.28  15.141  42.176  34.193 1506.5875     0.0    0.00 07:15:22.46M
2021-10-14T08:59:39.442Z|I-OCEAN7-304-1214551|  25.27  15.141  42.174  34.192 1506.5863     0.0    0.00 07:15:27.51M
2021-10-14T08:59:44.497Z|I-OCEAN7-304-1214551|  25.27  15.141  42.173  34.191 1506.5842     0.0    0.00 07:15:32.56M
2021-10-14T08:59:49.553Z|I-OCEAN7-304-1214551|  25.25  15.141  42.171  34.190 1506.5817     0.0    0.00 07:15:37.62M
2021-10-14T08:59:54.608Z|I-OCEAN7-304-1214551|  25.35  15.141  42.170  34.188 1506.5817     0.0    0.00 07:15:42.67M
2021-10-14T08:59:59.663Z|I-OCEAN7-304-1214551|  25.34  15.140  42.168  34.187 1506.5790     0.0    0.00 07:15:47.72M