2021-10-14T08:54:00.794Z|I-OCEAN7-304-1214551|  25.20  15.141  42.138  34.160 1506.5460     0.0    0.00 07:09:48.84M
2021-10-14T08:54:05.849Z|I-OCEAN7-304-1214551|  25.21  15.141  42.138  34.160 1506.5463     0.0    0.00 07:09:53.89M
2021-10-14T08:54:10.904Z|I-OCEAN7-304-1214551|  25.18  15.141  42.138  34.160 1506.5466     0.0    0.00 07:09:58.95M
2021-10-14T08:54:15.959Z|I-OCEAN7-304-1214551|  25.18  15.141  42.138  34.159 1506.5469     0.0    0.00 07:10:04.02M
2021-10-14T08:54:21.010Z|I-OCEAN7-304-1214551|  25.18  15.141  42.138  34.160 1506.5470     0.0    0.00 07:10:09.08M
2021-10-14T08:54:26.065Z|I-OCEAN7-304-1214551|  25.18  15.141  42.139  34.160 1506.5476     0.0    0.00 07:10:14.13M
2021-10-14T08:54:31.125Z|I-OCEAN7-304-1214551|  25.18  15.141  42.139  34.160 1506.5481     0.0    0.00 07:10:19.18M
2021-10-14T08:54:36.175Z|I-OCEAN7-304-1214551|  25.24  15.141  42.139  34.160 1506.5488     0.0    0.00 07:10:24.24M
2021-10-14T08:54:41.230Z|I-OCEAN7-304-1214551|  25.24  15.141  42.139  34.160 1506.5488     0.0    0.00 07:10:29.29M
2021-10-14T08:54:46.286Z|I-OCEAN7-304-1214551|  25.25  15.141  42.139  34.160 1506.5493     0.0    0.00 07:10:34.34M
2021-10-14T08:54:51.336Z|I-OCEAN7-304-1214551|  25.25  15.141  42.139  34.160 1506.5499     0.0    0.00 07:10:39.40M
2021-10-14T08:54:56.396Z|I-OCEAN7-304-1214551|  25.27  15.142  42.139  34.160 1506.5504     0.0    0.00 07:10:44.45M