2021-10-14T08:52:04.544Z|I-OCEAN7-304-1214551|  25.24  15.141  42.156  34.176 1506.5664     0.0    0.00 07:07:52.59M
2021-10-14T08:52:09.599Z|I-OCEAN7-304-1214551|  25.26  15.141  42.155  34.175 1506.5652     0.0    0.00 07:07:57.64M
2021-10-14T08:52:14.655Z|I-OCEAN7-304-1214551|  25.26  15.141  42.154  34.174 1506.5637     0.0    0.00 07:08:02.70M
2021-10-14T08:52:19.800Z|I-OCEAN7-304-1214551|  25.25  15.140  42.153  34.173 1506.5615     0.0    0.00 07:08:07.75M
2021-10-14T08:52:24.765Z|I-OCEAN7-304-1214551|  25.23  15.140  42.152  34.173 1506.5602     0.0    0.00 07:08:12.89M
2021-10-14T08:52:29.815Z|I-OCEAN7-304-1214551|  25.27  15.141  42.151  34.171 1506.5604     0.0    0.00 07:08:17.86M
2021-10-14T08:52:34.870Z|I-OCEAN7-304-1214551|  25.22  15.141  42.149  34.170 1506.5590     0.0    0.00 07:08:22.91M
2021-10-14T08:52:39.926Z|I-OCEAN7-304-1214551|  25.31  15.141  42.149  34.169 1506.5602     0.0    0.00 07:08:27.96M
2021-10-14T08:52:44.976Z|I-OCEAN7-304-1214551|  25.36  15.141  42.149  34.169 1506.5608     0.0    0.00 07:08:33.04M
2021-10-14T08:52:50.036Z|I-OCEAN7-304-1214551|  25.36  15.141  42.148  34.168 1506.5607     0.0    0.00 07:08:38.09M
2021-10-14T08:52:55.087Z|I-OCEAN7-304-1214551|  25.34  15.141  42.147  34.167 1506.5593     0.0    0.00 07:08:43.15M