2021-10-14T08:52:04.544Z|I-OCEAN7-304-1214551| 25.24 15.141 42.156 34.176 1506.5664 0.0 0.00 07:07:52.59M 2021-10-14T08:52:09.599Z|I-OCEAN7-304-1214551| 25.26 15.141 42.155 34.175 1506.5652 0.0 0.00 07:07:57.64M 2021-10-14T08:52:14.655Z|I-OCEAN7-304-1214551| 25.26 15.141 42.154 34.174 1506.5637 0.0 0.00 07:08:02.70M 2021-10-14T08:52:19.800Z|I-OCEAN7-304-1214551| 25.25 15.140 42.153 34.173 1506.5615 0.0 0.00 07:08:07.75M 2021-10-14T08:52:24.765Z|I-OCEAN7-304-1214551| 25.23 15.140 42.152 34.173 1506.5602 0.0 0.00 07:08:12.89M 2021-10-14T08:52:29.815Z|I-OCEAN7-304-1214551| 25.27 15.141 42.151 34.171 1506.5604 0.0 0.00 07:08:17.86M 2021-10-14T08:52:34.870Z|I-OCEAN7-304-1214551| 25.22 15.141 42.149 34.170 1506.5590 0.0 0.00 07:08:22.91M 2021-10-14T08:52:39.926Z|I-OCEAN7-304-1214551| 25.31 15.141 42.149 34.169 1506.5602 0.0 0.00 07:08:27.96M 2021-10-14T08:52:44.976Z|I-OCEAN7-304-1214551| 25.36 15.141 42.149 34.169 1506.5608 0.0 0.00 07:08:33.04M 2021-10-14T08:52:50.036Z|I-OCEAN7-304-1214551| 25.36 15.141 42.148 34.168 1506.5607 0.0 0.00 07:08:38.09M 2021-10-14T08:52:55.087Z|I-OCEAN7-304-1214551| 25.34 15.141 42.147 34.167 1506.5593 0.0 0.00 07:08:43.15M