2021-10-14T08:50:03.239Z|I-OCEAN7-304-1214551|  25.14  15.141  42.195  34.211 1506.6061     0.0    0.00 07:05:51.28M
2021-10-14T08:50:08.295Z|I-OCEAN7-304-1214551|  25.18  15.141  42.195  34.211 1506.6062     0.0    0.00 07:05:56.34M
2021-10-14T08:50:13.346Z|I-OCEAN7-304-1214551|  25.19  15.141  42.193  34.209 1506.6055     0.0    0.00 07:06:01.39M
2021-10-14T08:50:18.400Z|I-OCEAN7-304-1214551|  25.22  15.142  42.232  34.244 1506.6476     0.0    0.00 07:06:06.44M
2021-10-14T08:50:23.455Z|I-OCEAN7-304-1214551|  25.15  15.142  42.231  34.243 1506.6460     0.0    0.00 07:06:11.50M
2021-10-14T08:50:28.510Z|I-OCEAN7-304-1214551|  25.17  15.142  42.220  34.234 1506.6349     0.0    0.00 07:06:16.55M
2021-10-14T08:50:33.566Z|I-OCEAN7-304-1214551|  25.17  15.142  42.202  34.217 1506.6151     0.0    0.00 07:06:21.61M
2021-10-14T08:50:38.621Z|I-OCEAN7-304-1214551|  25.17  15.142  42.187  34.203 1506.5996     0.0    0.00 07:06:26.66M
2021-10-14T08:50:43.672Z|I-OCEAN7-304-1214551|  25.22  15.142  42.186  34.202 1506.5991     0.0    0.00 07:06:31.71M
2021-10-14T08:50:48.726Z|I-OCEAN7-304-1214551|  25.21  15.142  42.184  34.201 1506.5973     0.0    0.00 07:06:36.76M
2021-10-14T08:50:53.781Z|I-OCEAN7-304-1214551|  25.21  15.142  42.183  34.200 1506.5964     0.0    0.00 07:06:41.82M
2021-10-14T08:50:58.837Z|I-OCEAN7-304-1214551|  25.21  15.142  42.182  34.199 1506.5951     0.0    0.00 07:06:46.87M