2021-10-14T08:50:03.239Z|I-OCEAN7-304-1214551| 25.14 15.141 42.195 34.211 1506.6061 0.0 0.00 07:05:51.28M 2021-10-14T08:50:08.295Z|I-OCEAN7-304-1214551| 25.18 15.141 42.195 34.211 1506.6062 0.0 0.00 07:05:56.34M 2021-10-14T08:50:13.346Z|I-OCEAN7-304-1214551| 25.19 15.141 42.193 34.209 1506.6055 0.0 0.00 07:06:01.39M 2021-10-14T08:50:18.400Z|I-OCEAN7-304-1214551| 25.22 15.142 42.232 34.244 1506.6476 0.0 0.00 07:06:06.44M 2021-10-14T08:50:23.455Z|I-OCEAN7-304-1214551| 25.15 15.142 42.231 34.243 1506.6460 0.0 0.00 07:06:11.50M 2021-10-14T08:50:28.510Z|I-OCEAN7-304-1214551| 25.17 15.142 42.220 34.234 1506.6349 0.0 0.00 07:06:16.55M 2021-10-14T08:50:33.566Z|I-OCEAN7-304-1214551| 25.17 15.142 42.202 34.217 1506.6151 0.0 0.00 07:06:21.61M 2021-10-14T08:50:38.621Z|I-OCEAN7-304-1214551| 25.17 15.142 42.187 34.203 1506.5996 0.0 0.00 07:06:26.66M 2021-10-14T08:50:43.672Z|I-OCEAN7-304-1214551| 25.22 15.142 42.186 34.202 1506.5991 0.0 0.00 07:06:31.71M 2021-10-14T08:50:48.726Z|I-OCEAN7-304-1214551| 25.21 15.142 42.184 34.201 1506.5973 0.0 0.00 07:06:36.76M 2021-10-14T08:50:53.781Z|I-OCEAN7-304-1214551| 25.21 15.142 42.183 34.200 1506.5964 0.0 0.00 07:06:41.82M 2021-10-14T08:50:58.837Z|I-OCEAN7-304-1214551| 25.21 15.142 42.182 34.199 1506.5951 0.0 0.00 07:06:46.87M