2021-10-14T08:48:01.935Z|I-OCEAN7-304-1214551|  25.23  15.140  42.160  34.180 1506.5671     0.0    0.00 07:03:49.96M
2021-10-14T08:48:06.985Z|I-OCEAN7-304-1214551|  25.27  15.140  42.158  34.179 1506.5664     0.0    0.00 07:03:55.03M
2021-10-14T08:48:12.040Z|I-OCEAN7-304-1214551|  25.23  15.140  42.157  34.178 1506.5653     0.0    0.00 07:04:00.09M
2021-10-14T08:48:17.095Z|I-OCEAN7-304-1214551|  25.23  15.140  42.156  34.176 1506.5649     0.0    0.00 07:04:05.14M
2021-10-14T08:48:22.150Z|I-OCEAN7-304-1214551|  25.23  15.141  42.155  34.176 1506.5647     0.0    0.00 07:04:10.19M
2021-10-14T08:48:27.201Z|I-OCEAN7-304-1214551|  25.23  15.141  42.155  34.175 1506.5646     0.0    0.00 07:04:15.24M
2021-10-14T08:48:32.261Z|I-OCEAN7-304-1214551|  25.23  15.141  42.155  34.175 1506.5641     0.0    0.00 07:04:20.30M
2021-10-14T08:48:37.311Z|I-OCEAN7-304-1214551|  25.17  15.141  42.154  34.174 1506.5629     0.0    0.00 07:04:25.35M
2021-10-14T08:48:42.366Z|I-OCEAN7-304-1214551|  25.17  15.141  42.154  34.174 1506.5636     0.0    0.00 07:04:30.41M
2021-10-14T08:48:47.421Z|I-OCEAN7-304-1214551|  25.10  15.141  42.154  34.174 1506.5625     0.0    0.00 07:04:35.46M
2021-10-14T08:48:52.477Z|I-OCEAN7-304-1214551|  25.12  15.141  42.154  34.174 1506.5630     0.0    0.00 07:04:40.51M
2021-10-14T08:48:57.532Z|I-OCEAN7-304-1214551|  25.12  15.141  42.154  34.174 1506.5629     0.0    0.00 07:04:45.56M