2021-10-14T08:46:00.620Z|I-OCEAN7-304-1214551|  25.14  15.139  42.150  34.172 1506.5531     0.0    0.00 07:01:48.65M
2021-10-14T08:46:05.680Z|I-OCEAN7-304-1214551|  25.05  15.139  42.149  34.171 1506.5511     0.0    0.00 07:01:53.70M
2021-10-14T08:46:10.735Z|I-OCEAN7-304-1214551|  25.17  15.139  42.174  34.194 1506.5784     0.0    0.00 07:01:58.76M
2021-10-14T08:46:15.790Z|I-OCEAN7-304-1214551|  25.11  15.138  42.174  34.194 1506.5775     0.0    0.00 07:02:03.81M
2021-10-14T08:46:20.841Z|I-OCEAN7-304-1214551|  25.18  15.139  42.174  34.194 1506.5795     0.0    0.00 07:02:08.87M
2021-10-14T08:46:25.901Z|I-OCEAN7-304-1214551|  25.19  15.139  42.174  34.194 1506.5801     0.0    0.00 07:02:13.92M
2021-10-14T08:46:30.956Z|I-OCEAN7-304-1214551|  25.26  15.139  42.173  34.193 1506.5804     0.0    0.00 07:02:19.98M
2021-10-14T08:46:36.006Z|I-OCEAN7-304-1214551|  25.15  15.139  42.172  34.192 1506.5775     0.0    0.00 07:02:24.05M
2021-10-14T08:46:41.061Z|I-OCEAN7-304-1214551|  25.17  15.139  42.171  34.191 1506.5763     0.0    0.00 07:02:29.10M
2021-10-14T08:46:46.117Z|I-OCEAN7-304-1214551|  25.17  15.139  42.209  34.226 1506.6166     0.0    0.00 07:02:34.15M
2021-10-14T08:46:51.172Z|I-OCEAN7-304-1214551|  25.22  15.139  42.208  34.225 1506.6173     0.0    0.00 07:02:39.21M
2021-10-14T08:46:56.222Z|I-OCEAN7-304-1214551|  25.17  15.139  42.196  34.214 1506.6030     0.0    0.00 07:02:44.26M