2021-10-14T08:41:02.413Z|I-OCEAN7-304-1214551|  25.15  15.142  42.209  34.222 1506.6232     0.0    0.00 06:56:50.43M
2021-10-14T08:41:07.468Z|I-OCEAN7-304-1214551|  25.14  15.142  42.209  34.223 1506.6230     0.0    0.00 06:56:55.48M
2021-10-14T08:41:12.523Z|I-OCEAN7-304-1214551|  25.14  15.142  42.209  34.223 1506.6217     0.0    0.00 06:57:00.54M
2021-10-14T08:41:17.579Z|I-OCEAN7-304-1214551|  25.18  15.141  42.196  34.212 1506.6080     0.0    0.00 06:57:05.59M
2021-10-14T08:41:22.629Z|I-OCEAN7-304-1214551|  25.18  15.141  42.194  34.210 1506.6055     0.0    0.00 06:57:10.64M
2021-10-14T08:41:27.684Z|I-OCEAN7-304-1214551|  25.18  15.141  42.174  34.192 1506.5844     0.0    0.00 06:57:15.70M
2021-10-14T08:41:32.739Z|I-OCEAN7-304-1214551|  25.14  15.141  42.173  34.191 1506.5823     0.0    0.00 06:57:20.75M
2021-10-14T08:41:37.789Z|I-OCEAN7-304-1214551|  25.10  15.141  42.171  34.189 1506.5800     0.0    0.00 06:57:25.80M
2021-10-14T08:41:42.850Z|I-OCEAN7-304-1214551|  25.10  15.141  42.169  34.188 1506.5781     0.0    0.00 06:57:30.85M
2021-10-14T08:41:47.905Z|I-OCEAN7-304-1214551|  25.10  15.141  42.167  34.186 1506.5765     0.0    0.00 06:57:35.91M
2021-10-14T08:41:52.960Z|I-OCEAN7-304-1214551|  25.09  15.141  42.168  34.186 1506.5768     0.0    0.00 06:57:40.97M
2021-10-14T08:41:58.010Z|I-OCEAN7-304-1214551|  25.13  15.141  42.168  34.186 1506.5774     0.0    0.00 06:57:46.04M