2021-10-14T08:39:01.108Z|I-OCEAN7-304-1214551|  25.11  15.141  42.154  34.174 1506.5618     0.0    0.00 06:54:49.12M
2021-10-14T08:39:06.163Z|I-OCEAN7-304-1214551|  25.14  15.141  42.153  34.174 1506.5613     0.0    0.00 06:54:54.18M
2021-10-14T08:39:11.219Z|I-OCEAN7-304-1214551|  25.14  15.141  42.153  34.174 1506.5613     0.0    0.00 06:54:59.23M
2021-10-14T08:39:16.269Z|I-OCEAN7-304-1214551|  25.08  15.141  42.153  34.173 1506.5596     0.0    0.00 06:55:04.29M
2021-10-14T08:39:21.324Z|I-OCEAN7-304-1214551|  25.13  15.141  42.152  34.173 1506.5603     0.0    0.00 06:55:09.34M
2021-10-14T08:39:26.379Z|I-OCEAN7-304-1214551|  25.09  15.141  42.153  34.173 1506.5599     0.0    0.00 06:55:14.39M
2021-10-14T08:39:31.435Z|I-OCEAN7-304-1214551|  25.09  15.141  42.153  34.174 1506.5599     0.0    0.00 06:55:19.45M
2021-10-14T08:39:36.490Z|I-OCEAN7-304-1214551|  25.15  15.140  42.153  34.173 1506.5604     0.0    0.00 06:55:24.50M
2021-10-14T08:39:41.540Z|I-OCEAN7-304-1214551|  25.11  15.140  42.153  34.173 1506.5591     0.0    0.00 06:55:29.56M
2021-10-14T08:39:46.600Z|I-OCEAN7-304-1214551|  25.11  15.140  42.153  34.174 1506.5588     0.0    0.00 06:55:34.61M
2021-10-14T08:39:51.655Z|I-OCEAN7-304-1214551|  25.11  15.140  42.153  34.174 1506.5587     0.0    0.00 06:55:39.66M
2021-10-14T08:39:56.705Z|I-OCEAN7-304-1214551|  25.14  15.140  42.152  34.173 1506.5594     0.0    0.00 06:55:44.72M