2021-10-14T08:37:04.859Z|I-OCEAN7-304-1214551|  25.07  15.142  42.190  34.206 1506.6018     0.0    0.00 06:52:52.85M
2021-10-14T08:37:09.909Z|I-OCEAN7-304-1214551|  25.14  15.142  42.188  34.204 1506.6006     0.0    0.00 06:52:57.91M
2021-10-14T08:37:14.964Z|I-OCEAN7-304-1214551|  25.16  15.142  42.187  34.203 1506.5986     0.0    0.00 06:53:02.96M
2021-10-14T08:37:20.019Z|I-OCEAN7-304-1214551|  25.09  15.142  42.185  34.201 1506.5959     0.0    0.00 06:53:08.03M
2021-10-14T08:37:25.070Z|I-OCEAN7-304-1214551|  25.11  15.142  42.184  34.200 1506.5950     0.0    0.00 06:53:13.08M
2021-10-14T08:37:30.130Z|I-OCEAN7-304-1214551|  25.11  15.142  42.182  34.199 1506.5933     0.0    0.00 06:53:18.14M
2021-10-14T08:37:35.180Z|I-OCEAN7-304-1214551|  25.08  15.142  42.181  34.198 1506.5914     0.0    0.00 06:53:23.19M
2021-10-14T08:37:40.235Z|I-OCEAN7-304-1214551|  25.08  15.142  42.180  34.197 1506.5900     0.0    0.00 06:53:28.25M
2021-10-14T08:37:45.295Z|I-OCEAN7-304-1214551|  25.06  15.142  42.179  34.196 1506.5886     0.0    0.00 06:53:33.30M
2021-10-14T08:37:50.346Z|I-OCEAN7-304-1214551|  25.13  15.142  42.177  34.194 1506.5880     0.0    0.00 06:53:38.36M
2021-10-14T08:37:55.401Z|I-OCEAN7-304-1214551|  25.17  15.142  42.175  34.192 1506.5864     0.0    0.00 06:53:43.41M