2021-10-14T08:33:02.246Z|I-OCEAN7-304-1214551|  25.01  15.141  42.158  34.178 1506.5642     0.0    0.00 06:48:50.24M
2021-10-14T08:33:07.295Z|I-OCEAN7-304-1214551|  25.01  15.141  42.158  34.178 1506.5636     0.0    0.00 06:48:55.29M
2021-10-14T08:33:12.350Z|I-OCEAN7-304-1214551|  25.01  15.140  42.157  34.177 1506.5624     0.0    0.00 06:49:00.34M
2021-10-14T08:33:17.405Z|I-OCEAN7-304-1214551|  25.01  15.141  42.157  34.177 1506.5623     0.0    0.00 06:49:05.40M
2021-10-14T08:33:22.460Z|I-OCEAN7-304-1214551|  25.01  15.141  42.156  34.176 1506.5621     0.0    0.00 06:49:10.46M
2021-10-14T08:33:27.515Z|I-OCEAN7-304-1214551|  25.06  15.141  42.156  34.176 1506.5632     0.0    0.00 06:49:15.51M
2021-10-14T08:33:32.570Z|I-OCEAN7-304-1214551|  25.06  15.140  42.156  34.176 1506.5623     0.0    0.00 06:49:20.56M
2021-10-14T08:33:37.626Z|I-OCEAN7-304-1214551|  25.01  15.140  42.211  34.226 1506.6191     0.0    0.00 06:49:25.62M
2021-10-14T08:33:42.681Z|I-OCEAN7-304-1214551|  25.11  15.140  42.283  34.291 1506.6964     0.0    0.00 06:49:30.67M
2021-10-14T08:33:47.736Z|I-OCEAN7-304-1214551|  25.05  15.140  42.311  34.317 1506.7258     0.0    0.00 06:49:35.73M
2021-10-14T08:33:52.786Z|I-OCEAN7-304-1214551|  25.07  15.140  42.312  34.318 1506.7261     0.0    0.00 06:49:40.78M
2021-10-14T08:33:57.841Z|I-OCEAN7-304-1214551|  25.12  15.140  42.345  34.348 1506.7625     0.0    0.00 06:49:45.83M