2021-10-14T08:30:00.282Z|I-OCEAN7-304-1214551|  25.07  15.141  42.152  34.172 1506.5581     0.0    0.00 06:45:48.27M
2021-10-14T08:30:05.337Z|I-OCEAN7-304-1214551|  25.07  15.140  42.152  34.173 1506.5576     0.0    0.00 06:45:53.32M
2021-10-14T08:30:10.393Z|I-OCEAN7-304-1214551|  25.06  15.140  42.152  34.174 1506.5574     0.0    0.00 06:45:58.38M
2021-10-14T08:30:15.448Z|I-OCEAN7-304-1214551|  25.06  15.139  42.153  34.174 1506.5568     0.0    0.00 06:46:03.43M
2021-10-14T08:30:20.503Z|I-OCEAN7-304-1214551|  25.05  15.139  42.153  34.174 1506.5563     0.0    0.00 06:46:08.49M
2021-10-14T08:30:25.553Z|I-OCEAN7-304-1214551|  25.10  15.139  42.153  34.174 1506.5564     0.0    0.00 06:46:13.54M
2021-10-14T08:30:30.608Z|I-OCEAN7-304-1214551|  25.10  15.139  42.152  34.174 1506.5552     0.0    0.00 06:46:18.59M
2021-10-14T08:30:35.664Z|I-OCEAN7-304-1214551|  25.05  15.139  42.151  34.173 1506.5532     0.0    0.00 06:46:23.65M
2021-10-14T08:30:40.719Z|I-OCEAN7-304-1214551|  25.06  15.139  42.240  34.254 1506.6467     0.0    0.00 06:46:28.70M
2021-10-14T08:30:45.774Z|I-OCEAN7-304-1214551|  25.08  15.139  42.264  34.276 1506.6730     0.0    0.00 06:46:33.76M
2021-10-14T08:30:50.829Z|I-OCEAN7-304-1214551|  25.08  15.139  42.258  34.270 1506.6670     0.0    0.00 06:46:38.81M
2021-10-14T08:30:55.879Z|I-OCEAN7-304-1214551|  25.11  15.139  42.242  34.255 1506.6511     0.0    0.00 06:46:43.86M