2021-10-14T08:28:04.033Z|I-OCEAN7-304-1214551|  25.00  15.140  42.156  34.177 1506.5614     0.0    0.00 06:43:52.02M
2021-10-14T08:28:09.083Z|I-OCEAN7-304-1214551|  25.00  15.140  42.157  34.178 1506.5621     0.0    0.00 06:43:57.07M
2021-10-14T08:28:14.138Z|I-OCEAN7-304-1214551|  24.99  15.140  42.157  34.177 1506.5625     0.0    0.00 06:44:02.13M
2021-10-14T08:28:19.193Z|I-OCEAN7-304-1214551|  25.01  15.140  42.157  34.177 1506.5624     0.0    0.00 06:44:07.18M
2021-10-14T08:28:24.248Z|I-OCEAN7-304-1214551|  25.00  15.140  42.157  34.177 1506.5623     0.0    0.00 06:44:12.23M
2021-10-14T08:28:29.304Z|I-OCEAN7-304-1214551|  24.97  15.140  42.157  34.177 1506.5609     0.0    0.00 06:44:17.29M
2021-10-14T08:28:34.359Z|I-OCEAN7-304-1214551|  24.98  15.140  42.156  34.177 1506.5604     0.0    0.00 06:44:22.34M
2021-10-14T08:28:39.414Z|I-OCEAN7-304-1214551|  24.98  15.140  42.156  34.176 1506.5604     0.0    0.00 06:44:27.39M
2021-10-14T08:28:44.464Z|I-OCEAN7-304-1214551|  25.04  15.140  42.155  34.176 1506.5610     0.0    0.00 06:44:32.45M
2021-10-14T08:28:49.519Z|I-OCEAN7-304-1214551|  25.05  15.140  42.155  34.175 1506.5610     0.0    0.00 06:44:37.50M
2021-10-14T08:28:54.575Z|I-OCEAN7-304-1214551|  25.02  15.141  42.154  34.174 1506.5605     0.0    0.00 06:44:42.56M
2021-10-14T08:28:59.630Z|I-OCEAN7-304-1214551|  25.02  15.141  42.153  34.173 1506.5599     0.0    0.00 06:44:47.61M