2021-10-14T08:26:02.723Z|I-OCEAN7-304-1214551|  25.02  15.140  42.139  34.161 1506.5438     0.0    0.00 06:41:50.69M
2021-10-14T08:26:07.783Z|I-OCEAN7-304-1214551|  24.96  15.140  42.140  34.162 1506.5432     0.0    0.00 06:41:55.75M
2021-10-14T08:26:12.838Z|I-OCEAN7-304-1214551|  25.05  15.140  42.140  34.162 1506.5443     0.0    0.00 06:42:00.80M
2021-10-14T08:26:17.889Z|I-OCEAN7-304-1214551|  24.99  15.140  42.140  34.162 1506.5431     0.0    0.00 06:42:05.86M
2021-10-14T08:26:22.944Z|I-OCEAN7-304-1214551|  25.05  15.140  42.140  34.162 1506.5442     0.0    0.00 06:42:10.91M
2021-10-14T08:26:27.999Z|I-OCEAN7-304-1214551|  25.05  15.140  42.144  34.166 1506.5477     0.0    0.00 06:42:15.96M
2021-10-14T08:26:33.049Z|I-OCEAN7-304-1214551|  24.98  15.140  42.144  34.166 1506.5468     0.0    0.00 06:42:21.04M
2021-10-14T08:26:38.104Z|I-OCEAN7-304-1214551|  24.97  15.140  42.145  34.167 1506.5471     0.0    0.00 06:42:26.09M
2021-10-14T08:26:43.160Z|I-OCEAN7-304-1214551|  24.98  15.139  42.145  34.167 1506.5475     0.0    0.00 06:42:31.14M
2021-10-14T08:26:48.215Z|I-OCEAN7-304-1214551|  25.05  15.140  42.145  34.168 1506.5488     0.0    0.00 06:42:36.20M
2021-10-14T08:26:53.270Z|I-OCEAN7-304-1214551|  25.10  15.139  42.146  34.168 1506.5497     0.0    0.00 06:42:41.25M
2021-10-14T08:26:58.320Z|I-OCEAN7-304-1214551|  25.05  15.140  42.146  34.168 1506.5496     0.0    0.00 06:42:46.30M