2021-10-14T08:24:01.418Z|I-OCEAN7-304-1214551|  24.99  15.142  42.138  34.159 1506.5466     0.0    0.00 06:39:49.39M
2021-10-14T08:24:06.473Z|I-OCEAN7-304-1214551|  24.99  15.142  42.138  34.159 1506.5458     0.0    0.00 06:39:54.44M
2021-10-14T08:24:11.524Z|I-OCEAN7-304-1214551|  24.99  15.142  42.138  34.159 1506.5444     0.0    0.00 06:39:59.49M
2021-10-14T08:24:16.579Z|I-OCEAN7-304-1214551|  25.02  15.142  42.137  34.158 1506.5443     0.0    0.00 06:40:04.55M
2021-10-14T08:24:21.634Z|I-OCEAN7-304-1214551|  25.03  15.141  42.137  34.159 1506.5437     0.0    0.00 06:40:09.60M
2021-10-14T08:24:26.689Z|I-OCEAN7-304-1214551|  25.03  15.141  42.138  34.159 1506.5435     0.0    0.00 06:40:14.66M
2021-10-14T08:24:31.744Z|I-OCEAN7-304-1214551|  25.03  15.141  42.138  34.160 1506.5435     0.0    0.00 06:40:19.71M
2021-10-14T08:24:36.800Z|I-OCEAN7-304-1214551|  25.07  15.141  42.138  34.159 1506.5433     0.0    0.00 06:40:24.76M
2021-10-14T08:24:41.855Z|I-OCEAN7-304-1214551|  24.98  15.140  42.137  34.160 1506.5406     0.0    0.00 06:40:29.82M
2021-10-14T08:24:46.910Z|I-OCEAN7-304-1214551|  25.01  15.140  42.137  34.160 1506.5402     0.0    0.00 06:40:34.87M
2021-10-14T08:24:51.960Z|I-OCEAN7-304-1214551|  24.96  15.140  42.137  34.160 1506.5387     0.0    0.00 06:40:39.92M
2021-10-14T08:24:57.015Z|I-OCEAN7-304-1214551|  24.96  15.140  42.136  34.159 1506.5380     0.0    0.00 06:40:45.00M