2021-10-14T08:24:01.418Z|I-OCEAN7-304-1214551| 24.99 15.142 42.138 34.159 1506.5466 0.0 0.00 06:39:49.39M 2021-10-14T08:24:06.473Z|I-OCEAN7-304-1214551| 24.99 15.142 42.138 34.159 1506.5458 0.0 0.00 06:39:54.44M 2021-10-14T08:24:11.524Z|I-OCEAN7-304-1214551| 24.99 15.142 42.138 34.159 1506.5444 0.0 0.00 06:39:59.49M 2021-10-14T08:24:16.579Z|I-OCEAN7-304-1214551| 25.02 15.142 42.137 34.158 1506.5443 0.0 0.00 06:40:04.55M 2021-10-14T08:24:21.634Z|I-OCEAN7-304-1214551| 25.03 15.141 42.137 34.159 1506.5437 0.0 0.00 06:40:09.60M 2021-10-14T08:24:26.689Z|I-OCEAN7-304-1214551| 25.03 15.141 42.138 34.159 1506.5435 0.0 0.00 06:40:14.66M 2021-10-14T08:24:31.744Z|I-OCEAN7-304-1214551| 25.03 15.141 42.138 34.160 1506.5435 0.0 0.00 06:40:19.71M 2021-10-14T08:24:36.800Z|I-OCEAN7-304-1214551| 25.07 15.141 42.138 34.159 1506.5433 0.0 0.00 06:40:24.76M 2021-10-14T08:24:41.855Z|I-OCEAN7-304-1214551| 24.98 15.140 42.137 34.160 1506.5406 0.0 0.00 06:40:29.82M 2021-10-14T08:24:46.910Z|I-OCEAN7-304-1214551| 25.01 15.140 42.137 34.160 1506.5402 0.0 0.00 06:40:34.87M 2021-10-14T08:24:51.960Z|I-OCEAN7-304-1214551| 24.96 15.140 42.137 34.160 1506.5387 0.0 0.00 06:40:39.92M 2021-10-14T08:24:57.015Z|I-OCEAN7-304-1214551| 24.96 15.140 42.136 34.159 1506.5380 0.0 0.00 06:40:45.00M