2021-10-14T08:22:00.109Z|I-OCEAN7-304-1214551|  24.96  15.142  42.147  34.167 1506.5549     0.0    0.00 06:37:48.08M
2021-10-14T08:22:05.169Z|I-OCEAN7-304-1214551|  24.96  15.142  42.146  34.166 1506.5537     0.0    0.00 06:37:53.13M
2021-10-14T08:22:10.224Z|I-OCEAN7-304-1214551|  25.03  15.142  42.145  34.165 1506.5540     0.0    0.00 06:37:58.19M
2021-10-14T08:22:15.274Z|I-OCEAN7-304-1214551|  24.98  15.142  42.144  34.164 1506.5519     0.0    0.00 06:38:03.24M
2021-10-14T08:22:20.329Z|I-OCEAN7-304-1214551|  24.95  15.142  42.143  34.163 1506.5502     0.0    0.00 06:38:08.30M
2021-10-14T08:22:25.385Z|I-OCEAN7-304-1214551|  24.94  15.142  42.142  34.162 1506.5487     0.0    0.00 06:38:13.35M
2021-10-14T08:22:30.440Z|I-OCEAN7-304-1214551|  25.01  15.142  42.141  34.161 1506.5492     0.0    0.00 06:38:18.40M
2021-10-14T08:22:35.495Z|I-OCEAN7-304-1214551|  25.01  15.142  42.141  34.161 1506.5492     0.0    0.00 06:38:23.46M
2021-10-14T08:22:40.545Z|I-OCEAN7-304-1214551|  24.95  15.142  42.141  34.161 1506.5485     0.0    0.00 06:38:28.51M
2021-10-14T08:22:45.605Z|I-OCEAN7-304-1214551|  25.01  15.142  42.141  34.161 1506.5494     0.0    0.00 06:38:33.56M
2021-10-14T08:22:50.656Z|I-OCEAN7-304-1214551|  25.05  15.142  42.141  34.161 1506.5497     0.0    0.00 06:38:38.62M
2021-10-14T08:22:55.711Z|I-OCEAN7-304-1214551|  25.00  15.142  42.140  34.160 1506.5482     0.0    0.00 06:38:43.67M