2021-10-14T08:20:03.859Z|I-OCEAN7-304-1214551|  25.01  15.141  42.141  34.162 1506.5466     0.0    0.00 06:35:51.81M
2021-10-14T08:20:08.914Z|I-OCEAN7-304-1214551|  25.02  15.141  42.140  34.162 1506.5453     0.0    0.00 06:35:56.86M
2021-10-14T08:20:13.969Z|I-OCEAN7-304-1214551|  25.02  15.141  42.139  34.161 1506.5448     0.0    0.00 06:36:01.91M
2021-10-14T08:20:19.025Z|I-OCEAN7-304-1214551|  24.99  15.141  42.139  34.160 1506.5433     0.0    0.00 06:36:06.97M
2021-10-14T08:20:24.080Z|I-OCEAN7-304-1214551|  24.93  15.141  42.138  34.160 1506.5415     0.0    0.00 06:36:12.04M
2021-10-14T08:20:29.135Z|I-OCEAN7-304-1214551|  24.98  15.141  42.138  34.159 1506.5420     0.0    0.00 06:36:17.10M
2021-10-14T08:20:34.185Z|I-OCEAN7-304-1214551|  25.03  15.141  42.138  34.159 1506.5435     0.0    0.00 06:36:22.15M
2021-10-14T08:20:39.241Z|I-OCEAN7-304-1214551|  25.04  15.141  42.138  34.159 1506.5444     0.0    0.00 06:36:27.20M
2021-10-14T08:20:44.296Z|I-OCEAN7-304-1214551|  25.01  15.141  42.138  34.160 1506.5444     0.0    0.00 06:36:32.26M
2021-10-14T08:20:49.351Z|I-OCEAN7-304-1214551|  25.06  15.141  42.139  34.160 1506.5457     0.0    0.00 06:36:37.31M
2021-10-14T08:20:54.406Z|I-OCEAN7-304-1214551|  25.10  15.141  42.166  34.184 1506.5750     0.0    0.00 06:36:42.37M
2021-10-14T08:20:59.461Z|I-OCEAN7-304-1214551|  25.06  15.141  42.166  34.184 1506.5747     0.0    0.00 06:36:47.42M