2021-10-14T08:17:01.901Z|I-OCEAN7-304-1214551| 24.99 15.141 42.189 34.206 1506.5968 0.0 0.00 06:32:49.84M 2021-10-14T08:17:06.957Z|I-OCEAN7-304-1214551| 24.98 15.140 42.189 34.206 1506.5956 0.0 0.00 06:32:54.90M 2021-10-14T08:17:12.007Z|I-OCEAN7-304-1214551| 25.04 15.140 42.188 34.205 1506.5946 0.0 0.00 06:32:59.95M 2021-10-14T08:17:17.063Z|I-OCEAN7-304-1214551| 25.06 15.140 42.186 34.204 1506.5924 0.0 0.00 06:33:05.02M 2021-10-14T08:17:22.117Z|I-OCEAN7-304-1214551| 25.03 15.139 42.184 34.203 1506.5886 0.0 0.00 06:33:10.07M 2021-10-14T08:17:27.173Z|I-OCEAN7-304-1214551| 25.01 15.139 42.181 34.200 1506.5846 0.0 0.00 06:33:15.13M 2021-10-14T08:17:32.228Z|I-OCEAN7-304-1214551| 25.01 15.139 42.178 34.198 1506.5813 0.0 0.00 06:33:20.18M 2021-10-14T08:17:37.283Z|I-OCEAN7-304-1214551| 25.01 15.139 42.170 34.190 1506.5726 0.0 0.00 06:33:25.24M 2021-10-14T08:17:42.383Z|I-OCEAN7-304-1214551| 25.01 15.139 42.169 34.190 1506.5720 0.0 0.00 06:33:30.29M 2021-10-14T08:17:47.393Z|I-OCEAN7-304-1214551| 24.96 15.139 42.169 34.189 1506.5707 0.0 0.00 06:33:35.39M 2021-10-14T08:17:52.444Z|I-OCEAN7-304-1214551| 24.96 15.139 42.168 34.189 1506.5701 0.0 0.00 06:33:40.40M 2021-10-14T08:17:57.499Z|I-OCEAN7-304-1214551| 24.96 15.139 42.167 34.188 1506.5693 0.0 0.00 06:33:45.45M