2021-10-14T08:17:01.901Z|I-OCEAN7-304-1214551|  24.99  15.141  42.189  34.206 1506.5968     0.0    0.00 06:32:49.84M
2021-10-14T08:17:06.957Z|I-OCEAN7-304-1214551|  24.98  15.140  42.189  34.206 1506.5956     0.0    0.00 06:32:54.90M
2021-10-14T08:17:12.007Z|I-OCEAN7-304-1214551|  25.04  15.140  42.188  34.205 1506.5946     0.0    0.00 06:32:59.95M
2021-10-14T08:17:17.063Z|I-OCEAN7-304-1214551|  25.06  15.140  42.186  34.204 1506.5924     0.0    0.00 06:33:05.02M
2021-10-14T08:17:22.117Z|I-OCEAN7-304-1214551|  25.03  15.139  42.184  34.203 1506.5886     0.0    0.00 06:33:10.07M
2021-10-14T08:17:27.173Z|I-OCEAN7-304-1214551|  25.01  15.139  42.181  34.200 1506.5846     0.0    0.00 06:33:15.13M
2021-10-14T08:17:32.228Z|I-OCEAN7-304-1214551|  25.01  15.139  42.178  34.198 1506.5813     0.0    0.00 06:33:20.18M
2021-10-14T08:17:37.283Z|I-OCEAN7-304-1214551|  25.01  15.139  42.170  34.190 1506.5726     0.0    0.00 06:33:25.24M
2021-10-14T08:17:42.383Z|I-OCEAN7-304-1214551|  25.01  15.139  42.169  34.190 1506.5720     0.0    0.00 06:33:30.29M
2021-10-14T08:17:47.393Z|I-OCEAN7-304-1214551|  24.96  15.139  42.169  34.189 1506.5707     0.0    0.00 06:33:35.39M
2021-10-14T08:17:52.444Z|I-OCEAN7-304-1214551|  24.96  15.139  42.168  34.189 1506.5701     0.0    0.00 06:33:40.40M
2021-10-14T08:17:57.499Z|I-OCEAN7-304-1214551|  24.96  15.139  42.167  34.188 1506.5693     0.0    0.00 06:33:45.45M