2021-10-14T08:15:00.591Z|I-OCEAN7-304-1214551|  24.90  15.140  42.167  34.187 1506.5710     0.0    0.00 06:30:48.53M
2021-10-14T08:15:05.651Z|I-OCEAN7-304-1214551|  24.96  15.140  42.166  34.186 1506.5697     0.0    0.00 06:30:53.59M
2021-10-14T08:15:10.702Z|I-OCEAN7-304-1214551|  24.96  15.140  42.164  34.185 1506.5674     0.0    0.00 06:30:58.64M
2021-10-14T08:15:15.757Z|I-OCEAN7-304-1214551|  24.91  15.140  42.163  34.183 1506.5654     0.0    0.00 06:31:03.70M
2021-10-14T08:15:20.812Z|I-OCEAN7-304-1214551|  24.93  15.140  42.162  34.182 1506.5651     0.0    0.00 06:31:08.75M
2021-10-14T08:15:25.867Z|I-OCEAN7-304-1214551|  24.93  15.140  42.161  34.181 1506.5646     0.0    0.00 06:31:13.80M
2021-10-14T08:15:30.917Z|I-OCEAN7-304-1214551|  24.92  15.140  42.160  34.180 1506.5634     0.0    0.00 06:31:18.86M
2021-10-14T08:15:35.978Z|I-OCEAN7-304-1214551|  24.92  15.140  42.159  34.179 1506.5626     0.0    0.00 06:31:23.91M
2021-10-14T08:15:41.028Z|I-OCEAN7-304-1214551|  24.88  15.140  42.158  34.178 1506.5613     0.0    0.00 06:31:28.97M
2021-10-14T08:15:46.083Z|I-OCEAN7-304-1214551|  24.89  15.140  42.157  34.178 1506.5610     0.0    0.00 06:31:34.04M
2021-10-14T08:15:51.138Z|I-OCEAN7-304-1214551|  24.90  15.141  42.156  34.176 1506.5604     0.0    0.00 06:31:39.09M
2021-10-14T08:15:56.194Z|I-OCEAN7-304-1214551|  24.96  15.141  42.155  34.175 1506.5603     0.0    0.00 06:31:44.15M