2021-10-14T08:15:00.591Z|I-OCEAN7-304-1214551| 24.90 15.140 42.167 34.187 1506.5710 0.0 0.00 06:30:48.53M 2021-10-14T08:15:05.651Z|I-OCEAN7-304-1214551| 24.96 15.140 42.166 34.186 1506.5697 0.0 0.00 06:30:53.59M 2021-10-14T08:15:10.702Z|I-OCEAN7-304-1214551| 24.96 15.140 42.164 34.185 1506.5674 0.0 0.00 06:30:58.64M 2021-10-14T08:15:15.757Z|I-OCEAN7-304-1214551| 24.91 15.140 42.163 34.183 1506.5654 0.0 0.00 06:31:03.70M 2021-10-14T08:15:20.812Z|I-OCEAN7-304-1214551| 24.93 15.140 42.162 34.182 1506.5651 0.0 0.00 06:31:08.75M 2021-10-14T08:15:25.867Z|I-OCEAN7-304-1214551| 24.93 15.140 42.161 34.181 1506.5646 0.0 0.00 06:31:13.80M 2021-10-14T08:15:30.917Z|I-OCEAN7-304-1214551| 24.92 15.140 42.160 34.180 1506.5634 0.0 0.00 06:31:18.86M 2021-10-14T08:15:35.978Z|I-OCEAN7-304-1214551| 24.92 15.140 42.159 34.179 1506.5626 0.0 0.00 06:31:23.91M 2021-10-14T08:15:41.028Z|I-OCEAN7-304-1214551| 24.88 15.140 42.158 34.178 1506.5613 0.0 0.00 06:31:28.97M 2021-10-14T08:15:46.083Z|I-OCEAN7-304-1214551| 24.89 15.140 42.157 34.178 1506.5610 0.0 0.00 06:31:34.04M 2021-10-14T08:15:51.138Z|I-OCEAN7-304-1214551| 24.90 15.141 42.156 34.176 1506.5604 0.0 0.00 06:31:39.09M 2021-10-14T08:15:56.194Z|I-OCEAN7-304-1214551| 24.96 15.141 42.155 34.175 1506.5603 0.0 0.00 06:31:44.15M