2021-10-14T08:13:04.341Z|I-OCEAN7-304-1214551|  24.99  15.139  42.194  34.211 1506.5983     0.0    0.00 06:28:52.28M
2021-10-14T08:13:09.396Z|I-OCEAN7-304-1214551|  24.93  15.139  42.191  34.209 1506.5946     0.0    0.00 06:28:57.34M
2021-10-14T08:13:14.446Z|I-OCEAN7-304-1214551|  24.93  15.139  42.189  34.207 1506.5916     0.0    0.00 06:29:02.39M
2021-10-14T08:13:19.502Z|I-OCEAN7-304-1214551|  24.93  15.139  42.186  34.205 1506.5879     0.0    0.00 06:29:07.44M
2021-10-14T08:13:24.557Z|I-OCEAN7-304-1214551|  24.94  15.139  42.182  34.202 1506.5842     0.0    0.00 06:29:12.50M
2021-10-14T08:13:29.612Z|I-OCEAN7-304-1214551|  24.94  15.139  42.179  34.199 1506.5808     0.0    0.00 06:29:17.55M
2021-10-14T08:13:34.667Z|I-OCEAN7-304-1214551|  24.94  15.139  42.176  34.196 1506.5781     0.0    0.00 06:29:22.60M
2021-10-14T08:13:39.723Z|I-OCEAN7-304-1214551|  24.95  15.139  42.173  34.193 1506.5747     0.0    0.00 06:29:27.66M
2021-10-14T08:13:44.778Z|I-OCEAN7-304-1214551|  24.95  15.139  42.169  34.190 1506.5714     0.0    0.00 06:29:32.71M
2021-10-14T08:13:49.833Z|I-OCEAN7-304-1214551|  24.87  15.139  42.166  34.187 1506.5673     0.0    0.00 06:29:37.77M
2021-10-14T08:13:54.888Z|I-OCEAN7-304-1214551|  24.94  15.140  42.163  34.184 1506.5663     0.0    0.00 06:29:42.82M
2021-10-14T08:13:59.943Z|I-OCEAN7-304-1214551|  24.96  15.140  42.161  34.182 1506.5646     0.0    0.00 06:29:47.87M