2021-10-14T08:09:01.725Z|I-OCEAN7-304-1214551|  24.94  15.143  42.166  34.183 1506.5756     0.0    0.00 06:24:49.65M
2021-10-14T08:09:06.781Z|I-OCEAN7-304-1214551|  24.93  15.143  42.165  34.182 1506.5745     0.0    0.00 06:24:54.70M
2021-10-14T08:09:11.836Z|I-OCEAN7-304-1214551|  24.93  15.143  42.164  34.182 1506.5731     0.0    0.00 06:24:59.76M
2021-10-14T08:09:16.891Z|I-OCEAN7-304-1214551|  24.95  15.143  42.190  34.205 1506.6011     0.0    0.00 06:25:04.81M
2021-10-14T08:09:21.946Z|I-OCEAN7-304-1214551|  24.96  15.142  42.220  34.233 1506.6329     0.0    0.00 06:25:09.87M
2021-10-14T08:09:27.001Z|I-OCEAN7-304-1214551|  24.97  15.142  42.220  34.233 1506.6321     0.0    0.00 06:25:14.92M
2021-10-14T08:09:32.057Z|I-OCEAN7-304-1214551|  24.90  15.142  42.209  34.223 1506.6195     0.0    0.00 06:25:20.98M
2021-10-14T08:09:37.107Z|I-OCEAN7-304-1214551|  24.93  15.142  42.194  34.210 1506.6036     0.0    0.00 06:25:25.05M
2021-10-14T08:09:42.162Z|I-OCEAN7-304-1214551|  24.95  15.142  42.182  34.199 1506.5907     0.0    0.00 06:25:30.10M
2021-10-14T08:09:47.217Z|I-OCEAN7-304-1214551|  24.91  15.142  42.181  34.197 1506.5887     0.0    0.00 06:25:35.15M
2021-10-14T08:09:52.273Z|I-OCEAN7-304-1214551|  24.91  15.142  42.179  34.196 1506.5863     0.0    0.00 06:25:40.21M
2021-10-14T08:09:57.323Z|I-OCEAN7-304-1214551|  24.91  15.141  42.178  34.195 1506.5847     0.0    0.00 06:25:45.26M