2021-10-14T08:07:00.420Z|I-OCEAN7-304-1214551| 24.83 15.141 42.189 34.205 1506.5938 0.0 0.00 06:22:48.37M 2021-10-14T08:07:05.475Z|I-OCEAN7-304-1214551| 24.91 15.141 42.186 34.203 1506.5924 0.0 0.00 06:22:53.40M 2021-10-14T08:07:10.525Z|I-OCEAN7-304-1214551| 24.95 15.141 42.183 34.200 1506.5903 0.0 0.00 06:22:58.46M 2021-10-14T08:07:15.581Z|I-OCEAN7-304-1214551| 24.95 15.141 42.180 34.198 1506.5869 0.0 0.00 06:23:03.51M 2021-10-14T08:07:20.636Z|I-OCEAN7-304-1214551| 24.95 15.141 42.178 34.196 1506.5839 0.0 0.00 06:23:08.56M 2021-10-14T08:07:25.691Z|I-OCEAN7-304-1214551| 24.89 15.140 42.175 34.193 1506.5790 0.0 0.00 06:23:13.61M 2021-10-14T08:07:30.746Z|I-OCEAN7-304-1214551| 24.89 15.140 42.171 34.191 1506.5754 0.0 0.00 06:23:18.67M 2021-10-14T08:07:35.802Z|I-OCEAN7-304-1214551| 24.89 15.140 42.168 34.188 1506.5717 0.0 0.00 06:23:23.72M 2021-10-14T08:07:40.857Z|I-OCEAN7-304-1214551| 24.89 15.140 42.165 34.185 1506.5686 0.0 0.00 06:23:28.77M 2021-10-14T08:07:45.912Z|I-OCEAN7-304-1214551| 24.89 15.140 42.163 34.183 1506.5662 0.0 0.00 06:23:33.83M 2021-10-14T08:07:50.967Z|I-OCEAN7-304-1214551| 24.89 15.140 42.190 34.207 1506.5947 0.0 0.00 06:23:38.88M 2021-10-14T08:07:56.017Z|I-OCEAN7-304-1214551| 24.89 15.141 42.241 34.253 1506.6495 0.0 0.00 06:23:43.94M