2021-10-14T08:02:02.207Z|I-OCEAN7-304-1214551| 24.91 15.140 42.285 34.293 1506.6952 0.0 0.00 06:17:50.13M 2021-10-14T08:02:07.262Z|I-OCEAN7-304-1214551| 24.91 15.140 42.283 34.292 1506.6935 0.0 0.00 06:17:55.18M 2021-10-14T08:02:12.317Z|I-OCEAN7-304-1214551| 24.82 15.140 42.282 34.291 1506.6908 0.0 0.00 06:18:00.23M 2021-10-14T08:02:17.373Z|I-OCEAN7-304-1214551| 24.82 15.140 42.280 34.290 1506.6884 0.0 0.00 06:18:05.28M 2021-10-14T08:02:22.428Z|I-OCEAN7-304-1214551| 24.84 15.140 42.279 34.288 1506.6864 0.0 0.00 06:18:10.34M 2021-10-14T08:02:27.478Z|I-OCEAN7-304-1214551| 24.84 15.140 42.277 34.287 1506.6842 0.0 0.00 06:18:15.39M 2021-10-14T08:02:32.533Z|I-OCEAN7-304-1214551| 24.91 15.139 42.276 34.286 1506.6843 0.0 0.00 06:18:20.45M 2021-10-14T08:02:37.589Z|I-OCEAN7-304-1214551| 24.86 15.140 42.275 34.285 1506.6827 0.0 0.00 06:18:25.50M 2021-10-14T08:02:42.644Z|I-OCEAN7-304-1214551| 24.86 15.140 42.274 34.284 1506.6812 0.0 0.00 06:18:30.55M 2021-10-14T08:02:47.699Z|I-OCEAN7-304-1214551| 24.87 15.139 42.273 34.283 1506.6802 0.0 0.00 06:18:35.61M 2021-10-14T08:02:52.754Z|I-OCEAN7-304-1214551| 24.88 15.139 42.272 34.282 1506.6794 0.0 0.00 06:18:40.66M 2021-10-14T08:02:57.804Z|I-OCEAN7-304-1214551| 24.88 15.140 42.271 34.281 1506.6790 0.0 0.00 06:18:45.71M