2021-10-14T08:02:02.207Z|I-OCEAN7-304-1214551|  24.91  15.140  42.285  34.293 1506.6952     0.0    0.00 06:17:50.13M
2021-10-14T08:02:07.262Z|I-OCEAN7-304-1214551|  24.91  15.140  42.283  34.292 1506.6935     0.0    0.00 06:17:55.18M
2021-10-14T08:02:12.317Z|I-OCEAN7-304-1214551|  24.82  15.140  42.282  34.291 1506.6908     0.0    0.00 06:18:00.23M
2021-10-14T08:02:17.373Z|I-OCEAN7-304-1214551|  24.82  15.140  42.280  34.290 1506.6884     0.0    0.00 06:18:05.28M
2021-10-14T08:02:22.428Z|I-OCEAN7-304-1214551|  24.84  15.140  42.279  34.288 1506.6864     0.0    0.00 06:18:10.34M
2021-10-14T08:02:27.478Z|I-OCEAN7-304-1214551|  24.84  15.140  42.277  34.287 1506.6842     0.0    0.00 06:18:15.39M
2021-10-14T08:02:32.533Z|I-OCEAN7-304-1214551|  24.91  15.139  42.276  34.286 1506.6843     0.0    0.00 06:18:20.45M
2021-10-14T08:02:37.589Z|I-OCEAN7-304-1214551|  24.86  15.140  42.275  34.285 1506.6827     0.0    0.00 06:18:25.50M
2021-10-14T08:02:42.644Z|I-OCEAN7-304-1214551|  24.86  15.140  42.274  34.284 1506.6812     0.0    0.00 06:18:30.55M
2021-10-14T08:02:47.699Z|I-OCEAN7-304-1214551|  24.87  15.139  42.273  34.283 1506.6802     0.0    0.00 06:18:35.61M
2021-10-14T08:02:52.754Z|I-OCEAN7-304-1214551|  24.88  15.139  42.272  34.282 1506.6794     0.0    0.00 06:18:40.66M
2021-10-14T08:02:57.804Z|I-OCEAN7-304-1214551|  24.88  15.140  42.271  34.281 1506.6790     0.0    0.00 06:18:45.71M