2021-10-14T08:00:00.902Z|I-OCEAN7-304-1214551|  24.90  15.143  42.219  34.232 1506.6311     0.0    0.00 06:15:48.80M
2021-10-14T08:00:05.957Z|I-OCEAN7-304-1214551|  24.90  15.143  42.218  34.230 1506.6292     0.0    0.00 06:15:53.85M
2021-10-14T08:00:11.007Z|I-OCEAN7-304-1214551|  24.85  15.142  42.216  34.229 1506.6262     0.0    0.00 06:15:58.91M
2021-10-14T08:00:16.067Z|I-OCEAN7-304-1214551|  24.86  15.142  42.214  34.227 1506.6240     0.0    0.00 06:16:03.96M
2021-10-14T08:00:21.122Z|I-OCEAN7-304-1214551|  24.81  15.142  42.212  34.225 1506.6200     0.0    0.00 06:16:09.04M
2021-10-14T08:00:26.178Z|I-OCEAN7-304-1214551|  24.79  15.142  42.204  34.219 1506.6110     0.0    0.00 06:16:14.09M
2021-10-14T08:00:31.228Z|I-OCEAN7-304-1214551|  24.85  15.141  42.235  34.247 1506.6433     0.0    0.00 06:16:19.14M
2021-10-14T08:00:36.283Z|I-OCEAN7-304-1214551|  24.85  15.141  42.265  34.274 1506.6744     0.0    0.00 06:16:24.20M
2021-10-14T08:00:41.333Z|I-OCEAN7-304-1214551|  24.85  15.141  42.272  34.281 1506.6813     0.0    0.00 06:16:29.25M
2021-10-14T08:00:46.394Z|I-OCEAN7-304-1214551|  24.85  15.140  42.273  34.282 1506.6821     0.0    0.00 06:16:34.30M
2021-10-14T08:00:51.449Z|I-OCEAN7-304-1214551|  24.91  15.140  42.274  34.284 1506.6843     0.0    0.00 06:16:39.36M
2021-10-14T08:00:56.499Z|I-OCEAN7-304-1214551|  24.83  15.140  42.288  34.296 1506.6971     0.0    0.00 06:16:44.41M