2021-10-14T07:58:04.646Z|I-OCEAN7-304-1214551|  24.85  15.139  42.148  34.170 1506.5474     0.0    0.00 06:13:52.55M
2021-10-14T07:58:09.702Z|I-OCEAN7-304-1214551|  24.81  15.139  42.159  34.181 1506.5580     0.0    0.00 06:13:57.60M
2021-10-14T07:58:14.757Z|I-OCEAN7-304-1214551|  24.81  15.139  42.174  34.195 1506.5735     0.0    0.00 06:14:02.65M
2021-10-14T07:58:19.817Z|I-OCEAN7-304-1214551|  24.81  15.138  42.190  34.209 1506.5898     0.0    0.00 06:14:07.71M
2021-10-14T07:58:24.867Z|I-OCEAN7-304-1214551|  24.85  15.138  42.227  34.242 1506.6284     0.0    0.00 06:14:12.76M
2021-10-14T07:58:29.923Z|I-OCEAN7-304-1214551|  24.80  15.138  42.267  34.279 1506.6693     0.0    0.00 06:14:17.82M
2021-10-14T07:58:34.978Z|I-OCEAN7-304-1214551|  24.87  15.138  42.306  34.314 1506.7118     0.0    0.00 06:14:22.87M
2021-10-14T07:58:40.028Z|I-OCEAN7-304-1214551|  24.94  15.138  42.298  34.307 1506.7045     0.0    0.00 06:14:27.92M
2021-10-14T07:58:45.083Z|I-OCEAN7-304-1214551|  24.94  15.138  42.270  34.282 1506.6764     0.0    0.00 06:14:33.00M
2021-10-14T07:58:50.139Z|I-OCEAN7-304-1214551|  24.85  15.139  42.271  34.282 1506.6760     0.0    0.00 06:14:38.05M
2021-10-14T07:58:55.194Z|I-OCEAN7-304-1214551|  24.81  15.139  42.271  34.282 1506.6759     0.0    0.00 06:14:43.10M