2021-10-14T07:54:02.036Z|I-OCEAN7-304-1214551| 24.86 15.142 42.154 34.174 1506.5596 0.0 0.00 06:09:49.94M 2021-10-14T07:54:07.091Z|I-OCEAN7-304-1214551| 24.77 15.142 42.153 34.173 1506.5570 0.0 0.00 06:09:54.97M 2021-10-14T07:54:12.141Z|I-OCEAN7-304-1214551| 24.82 15.142 42.152 34.172 1506.5569 0.0 0.00 06:10:00.04M 2021-10-14T07:54:17.196Z|I-OCEAN7-304-1214551| 24.82 15.142 42.151 34.171 1506.5558 0.0 0.00 06:10:05.10M 2021-10-14T07:54:22.252Z|I-OCEAN7-304-1214551| 24.84 15.142 42.150 34.170 1506.5551 0.0 0.00 06:10:10.15M 2021-10-14T07:54:27.307Z|I-OCEAN7-304-1214551| 24.84 15.142 42.148 34.168 1506.5541 0.0 0.00 06:10:15.20M 2021-10-14T07:54:32.357Z|I-OCEAN7-304-1214551| 24.81 15.142 42.148 34.167 1506.5531 0.0 0.00 06:10:20.26M 2021-10-14T07:54:37.417Z|I-OCEAN7-304-1214551| 24.81 15.142 42.147 34.167 1506.5524 0.0 0.00 06:10:25.31M 2021-10-14T07:54:42.473Z|I-OCEAN7-304-1214551| 24.80 15.142 42.146 34.166 1506.5516 0.0 0.00 06:10:30.36M 2021-10-14T07:54:47.528Z|I-OCEAN7-304-1214551| 24.85 15.142 42.145 34.165 1506.5520 0.0 0.00 06:10:35.42M 2021-10-14T07:54:52.578Z|I-OCEAN7-304-1214551| 24.91 15.142 42.145 34.164 1506.5519 0.0 0.00 06:10:40.47M 2021-10-14T07:54:57.633Z|I-OCEAN7-304-1214551| 24.90 15.142 42.144 34.164 1506.5503 0.0 0.00 06:10:45.53M