2021-10-14T07:51:00.073Z|I-OCEAN7-304-1214551|  24.83  15.141  42.151  34.172 1506.5536     0.0    0.00 06:06:47.95M
2021-10-14T07:51:05.128Z|I-OCEAN7-304-1214551|  24.83  15.141  42.149  34.170 1506.5514     0.0    0.00 06:06:53.02M
2021-10-14T07:51:10.183Z|I-OCEAN7-304-1214551|  24.78  15.141  42.147  34.168 1506.5490     0.0    0.00 06:06:58.08M
2021-10-14T07:51:15.238Z|I-OCEAN7-304-1214551|  24.82  15.141  42.146  34.167 1506.5480     0.0    0.00 06:07:03.13M
2021-10-14T07:51:20.294Z|I-OCEAN7-304-1214551|  24.82  15.141  42.144  34.166 1506.5470     0.0    0.00 06:07:08.18M
2021-10-14T07:51:25.344Z|I-OCEAN7-304-1214551|  24.87  15.141  42.144  34.165 1506.5468     0.0    0.00 06:07:13.24M
2021-10-14T07:51:30.399Z|I-OCEAN7-304-1214551|  24.86  15.141  42.143  34.165 1506.5455     0.0    0.00 06:07:18.29M
2021-10-14T07:51:35.456Z|I-OCEAN7-304-1214551|  24.86  15.140  42.142  34.164 1506.5447     0.0    0.00 06:07:23.34M
2021-10-14T07:51:40.510Z|I-OCEAN7-304-1214551|  24.86  15.140  42.142  34.164 1506.5436     0.0    0.00 06:07:28.40M
2021-10-14T07:51:45.565Z|I-OCEAN7-304-1214551|  24.82  15.140  42.141  34.163 1506.5424     0.0    0.00 06:07:33.45M
2021-10-14T07:51:50.620Z|I-OCEAN7-304-1214551|  24.73  15.141  42.140  34.162 1506.5405     0.0    0.00 06:07:38.50M
2021-10-14T07:51:55.670Z|I-OCEAN7-304-1214551|  24.74  15.141  42.158  34.178 1506.5598     0.0    0.00 06:07:43.56M