2021-10-14T07:49:03.823Z|I-OCEAN7-304-1214551|  24.82  15.140  42.169  34.189 1506.5723     0.0    0.00 06:04:51.70M
2021-10-14T07:49:08.873Z|I-OCEAN7-304-1214551|  24.74  15.141  42.168  34.187 1506.5698     0.0    0.00 06:04:56.75M
2021-10-14T07:49:13.928Z|I-OCEAN7-304-1214551|  24.75  15.141  42.166  34.185 1506.5684     0.0    0.00 06:05:01.80M
2021-10-14T07:49:18.988Z|I-OCEAN7-304-1214551|  24.76  15.141  42.165  34.184 1506.5668     0.0    0.00 06:05:06.86M
2021-10-14T07:49:24.039Z|I-OCEAN7-304-1214551|  24.82  15.141  42.163  34.182 1506.5657     0.0    0.00 06:05:11.91M
2021-10-14T07:49:29.094Z|I-OCEAN7-304-1214551|  24.82  15.141  42.235  34.248 1506.6418     0.0    0.00 06:05:16.96M
2021-10-14T07:49:34.149Z|I-OCEAN7-304-1214551|  24.82  15.141  42.235  34.248 1506.6416     0.0    0.00 06:05:22.03M
2021-10-14T07:49:39.204Z|I-OCEAN7-304-1214551|  24.82  15.141  42.208  34.224 1506.6140     0.0    0.00 06:05:27.09M
2021-10-14T07:49:44.260Z|I-OCEAN7-304-1214551|  24.88  15.140  42.187  34.204 1506.5917     0.0    0.00 06:05:32.15M
2021-10-14T07:49:49.315Z|I-OCEAN7-304-1214551|  24.89  15.140  42.181  34.199 1506.5850     0.0    0.00 06:05:37.20M
2021-10-14T07:49:54.365Z|I-OCEAN7-304-1214551|  24.85  15.140  42.179  34.198 1506.5824     0.0    0.00 06:05:42.25M
2021-10-14T07:49:59.420Z|I-OCEAN7-304-1214551|  24.86  15.140  42.178  34.196 1506.5809     0.0    0.00 06:05:47.30M