2021-10-14T07:43:04.957Z|I-OCEAN7-304-1214551|  24.76  15.142  42.136  34.157 1506.5396     0.0    0.00 05:58:52.81M
2021-10-14T07:43:10.012Z|I-OCEAN7-304-1214551|  24.76  15.142  42.136  34.158 1506.5396     0.0    0.00 05:58:57.87M
2021-10-14T07:43:15.062Z|I-OCEAN7-304-1214551|  24.74  15.142  42.138  34.159 1506.5402     0.0    0.00 05:59:02.92M
2021-10-14T07:43:20.118Z|I-OCEAN7-304-1214551|  24.74  15.141  42.154  34.174 1506.5564     0.0    0.00 05:59:07.97M
2021-10-14T07:43:25.173Z|I-OCEAN7-304-1214551|  24.76  15.141  42.218  34.232 1506.6230     0.0    0.00 05:59:13.05M
2021-10-14T07:43:30.228Z|I-OCEAN7-304-1214551|  24.75  15.141  42.225  34.239 1506.6312     0.0    0.00 05:59:18.10M
2021-10-14T07:43:35.283Z|I-OCEAN7-304-1214551|  24.75  15.141  42.207  34.222 1506.6124     0.0    0.00 05:59:23.15M
2021-10-14T07:43:40.338Z|I-OCEAN7-304-1214551|  24.68  15.141  42.186  34.203 1506.5903     0.0    0.00 05:59:28.21M
2021-10-14T07:43:45.394Z|I-OCEAN7-304-1214551|  24.70  15.142  42.178  34.195 1506.5818     0.0    0.00 05:59:33.26M
2021-10-14T07:43:50.444Z|I-OCEAN7-304-1214551|  24.76  15.142  42.176  34.193 1506.5818     0.0    0.00 05:59:38.31M
2021-10-14T07:43:55.499Z|I-OCEAN7-304-1214551|  24.77  15.142  42.174  34.192 1506.5800     0.0    0.00 05:59:43.37M