2021-10-14T07:38:01.689Z|I-OCEAN7-304-1214551|  24.69  15.142  42.175  34.192 1506.5804     0.0    0.00 05:53:49.54M
2021-10-14T07:38:06.744Z|I-OCEAN7-304-1214551|  24.66  15.142  42.173  34.191 1506.5785     0.0    0.00 05:53:54.59M
2021-10-14T07:38:11.799Z|I-OCEAN7-304-1214551|  24.66  15.143  42.172  34.189 1506.5770     0.0    0.00 05:53:59.64M
2021-10-14T07:38:16.849Z|I-OCEAN7-304-1214551|  24.67  15.143  42.170  34.187 1506.5757     0.0    0.00 05:54:04.70M
2021-10-14T07:38:21.910Z|I-OCEAN7-304-1214551|  24.67  15.143  42.168  34.185 1506.5737     0.0    0.00 05:54:09.75M
2021-10-14T07:38:26.960Z|I-OCEAN7-304-1214551|  24.76  15.143  42.166  34.183 1506.5739     0.0    0.00 05:54:14.81M
2021-10-14T07:38:32.015Z|I-OCEAN7-304-1214551|  24.77  15.144  42.164  34.181 1506.5725     0.0    0.00 05:54:19.86M
2021-10-14T07:38:37.070Z|I-OCEAN7-304-1214551|  24.77  15.144  42.161  34.179 1506.5699     0.0    0.00 05:54:24.91M
2021-10-14T07:38:42.126Z|I-OCEAN7-304-1214551|  24.75  15.144  42.159  34.177 1506.5671     0.0    0.00 05:54:29.97M
2021-10-14T07:38:47.181Z|I-OCEAN7-304-1214551|  24.77  15.143  42.157  34.175 1506.5647     0.0    0.00 05:54:35.04M
2021-10-14T07:38:52.236Z|I-OCEAN7-304-1214551|  24.76  15.143  42.155  34.173 1506.5621     0.0    0.00 05:54:40.09M
2021-10-14T07:38:57.286Z|I-OCEAN7-304-1214551|  24.69  15.143  42.152  34.170 1506.5585     0.0    0.00 05:54:45.15M