2021-10-14T07:36:00.383Z|I-OCEAN7-304-1214551|  24.75  15.143  42.140  34.160 1506.5460     0.0    0.00 05:51:48.23M
2021-10-14T07:36:05.434Z|I-OCEAN7-304-1214551|  24.75  15.143  42.139  34.159 1506.5446     0.0    0.00 05:51:53.28M
2021-10-14T07:36:10.489Z|I-OCEAN7-304-1214551|  24.76  15.143  42.137  34.157 1506.5427     0.0    0.00 05:51:58.34M
2021-10-14T07:36:15.544Z|I-OCEAN7-304-1214551|  24.76  15.143  42.137  34.157 1506.5426     0.0    0.00 05:52:03.39M
2021-10-14T07:36:20.599Z|I-OCEAN7-304-1214551|  24.70  15.143  42.136  34.156 1506.5416     0.0    0.00 05:52:08.44M
2021-10-14T07:36:25.654Z|I-OCEAN7-304-1214551|  24.75  15.143  42.135  34.155 1506.5416     0.0    0.00 05:52:13.50M
2021-10-14T07:36:30.710Z|I-OCEAN7-304-1214551|  24.73  15.143  42.135  34.155 1506.5404     0.0    0.00 05:52:18.55M
2021-10-14T07:36:35.765Z|I-OCEAN7-304-1214551|  24.78  15.143  42.134  34.155 1506.5396     0.0    0.00 05:52:23.61M
2021-10-14T07:36:40.815Z|I-OCEAN7-304-1214551|  24.77  15.142  42.133  34.154 1506.5380     0.0    0.00 05:52:28.66M
2021-10-14T07:36:45.870Z|I-OCEAN7-304-1214551|  24.76  15.142  42.133  34.154 1506.5374     0.0    0.00 05:52:33.71M
2021-10-14T07:36:50.926Z|I-OCEAN7-304-1214551|  24.70  15.142  42.133  34.154 1506.5360     0.0    0.00 05:52:38.77M
2021-10-14T07:36:55.981Z|I-OCEAN7-304-1214551|  24.70  15.142  42.133  34.154 1506.5350     0.0    0.00 05:52:43.82M