2021-10-14T07:32:02.823Z|I-OCEAN7-304-1214551|  24.73  15.142  42.162  34.180 1506.5669     0.0    0.00 05:47:50.65M
2021-10-14T07:32:07.923Z|I-OCEAN7-304-1214551|  24.69  15.142  42.160  34.178 1506.5646     0.0    0.00 05:47:55.71M
2021-10-14T07:32:12.933Z|I-OCEAN7-304-1214551|  24.69  15.142  42.158  34.177 1506.5625     0.0    0.00 05:48:00.81M
2021-10-14T07:32:17.984Z|I-OCEAN7-304-1214551|  24.74  15.142  42.157  34.176 1506.5614     0.0    0.00 05:48:05.82M
2021-10-14T07:32:23.039Z|I-OCEAN7-304-1214551|  24.69  15.142  42.155  34.174 1506.5582     0.0    0.00 05:48:10.87M
2021-10-14T07:32:28.094Z|I-OCEAN7-304-1214551|  24.69  15.142  42.154  34.173 1506.5562     0.0    0.00 05:48:15.92M
2021-10-14T07:32:33.149Z|I-OCEAN7-304-1214551|  24.71  15.142  42.152  34.172 1506.5553     0.0    0.00 05:48:20.97M
2021-10-14T07:32:38.205Z|I-OCEAN7-304-1214551|  24.71  15.142  42.151  34.171 1506.5540     0.0    0.00 05:48:26.05M
2021-10-14T07:32:43.255Z|I-OCEAN7-304-1214551|  24.72  15.142  42.150  34.169 1506.5532     0.0    0.00 05:48:31.10M
2021-10-14T07:32:48.310Z|I-OCEAN7-304-1214551|  24.72  15.142  42.148  34.168 1506.5518     0.0    0.00 05:48:36.15M
2021-10-14T07:32:53.365Z|I-OCEAN7-304-1214551|  24.72  15.142  42.147  34.167 1506.5498     0.0    0.00 05:48:41.21M
2021-10-14T07:32:58.420Z|I-OCEAN7-304-1214551|  24.71  15.142  42.145  34.165 1506.5479     0.0    0.00 05:48:46.26M