2021-10-14T07:30:01.513Z|I-OCEAN7-304-1214551|  24.73  15.145  42.156  34.172 1506.5676     0.0    0.00 05:45:49.35M
2021-10-14T07:30:06.568Z|I-OCEAN7-304-1214551|  24.73  15.145  42.154  34.170 1506.5653     0.0    0.00 05:45:54.40M
2021-10-14T07:30:11.618Z|I-OCEAN7-304-1214551|  24.73  15.145  42.153  34.169 1506.5634     0.0    0.00 05:45:59.45M
2021-10-14T07:30:16.678Z|I-OCEAN7-304-1214551|  24.73  15.145  42.152  34.169 1506.5620     0.0    0.00 05:46:04.50M
2021-10-14T07:30:21.734Z|I-OCEAN7-304-1214551|  24.71  15.145  42.151  34.168 1506.5604     0.0    0.00 05:46:09.56M
2021-10-14T07:30:26.789Z|I-OCEAN7-304-1214551|  24.71  15.145  42.150  34.167 1506.5592     0.0    0.00 05:46:14.61M
2021-10-14T07:30:31.839Z|I-OCEAN7-304-1214551|  24.71  15.144  42.149  34.166 1506.5576     0.0    0.00 05:46:19.67M
2021-10-14T07:30:36.894Z|I-OCEAN7-304-1214551|  24.71  15.144  42.148  34.166 1506.5569     0.0    0.00 05:46:24.72M
2021-10-14T07:30:41.949Z|I-OCEAN7-304-1214551|  24.71  15.144  42.147  34.165 1506.5557     0.0    0.00 05:46:29.78M
2021-10-14T07:30:47.005Z|I-OCEAN7-304-1214551|  24.68  15.144  42.147  34.165 1506.5541     0.0    0.00 05:46:34.83M
2021-10-14T07:30:52.060Z|I-OCEAN7-304-1214551|  24.75  15.144  42.146  34.165 1506.5540     0.0    0.00 05:46:39.88M
2021-10-14T07:30:57.110Z|I-OCEAN7-304-1214551|  24.72  15.144  42.145  34.164 1506.5525     0.0    0.00 05:46:44.94M