2021-10-14T07:25:03.305Z|I-OCEAN7-304-1214551|  24.66  15.145  42.167  34.183 1506.5767     0.0    0.00 05:40:51.13M
2021-10-14T07:25:08.360Z|I-OCEAN7-304-1214551|  24.74  15.144  42.165  34.181 1506.5754     0.0    0.00 05:40:56.18M
2021-10-14T07:25:13.410Z|I-OCEAN7-304-1214551|  24.70  15.144  42.164  34.180 1506.5725     0.0    0.00 05:41:01.24M
2021-10-14T07:25:18.465Z|I-OCEAN7-304-1214551|  24.70  15.144  42.162  34.179 1506.5706     0.0    0.00 05:41:06.29M
2021-10-14T07:25:23.520Z|I-OCEAN7-304-1214551|  24.75  15.144  42.161  34.178 1506.5703     0.0    0.00 05:41:11.34M
2021-10-14T07:25:28.576Z|I-OCEAN7-304-1214551|  24.79  15.144  42.159  34.176 1506.5693     0.0    0.00 05:41:16.39M
2021-10-14T07:25:33.631Z|I-OCEAN7-304-1214551|  24.75  15.144  42.158  34.175 1506.5669     0.0    0.00 05:41:21.45M
2021-10-14T07:25:38.686Z|I-OCEAN7-304-1214551|  24.77  15.144  42.156  34.173 1506.5652     0.0    0.00 05:41:26.50M
2021-10-14T07:25:43.736Z|I-OCEAN7-304-1214551|  24.68  15.144  42.154  34.172 1506.5619     0.0    0.00 05:41:31.55M
2021-10-14T07:25:48.791Z|I-OCEAN7-304-1214551|  24.68  15.144  42.153  34.170 1506.5602     0.0    0.00 05:41:36.61M
2021-10-14T07:25:53.847Z|I-OCEAN7-304-1214551|  24.72  15.144  42.152  34.169 1506.5596     0.0    0.00 05:41:41.66M
2021-10-14T07:25:58.902Z|I-OCEAN7-304-1214551|  24.73  15.144  42.151  34.169 1506.5591     0.0    0.00 05:41:46.71M