2021-10-14T07:21:00.689Z|I-OCEAN7-304-1214551|  24.67  15.144  42.161  34.178 1506.5693     0.0    0.00 05:36:48.49M
2021-10-14T07:21:05.744Z|I-OCEAN7-304-1214551|  24.63  15.144  42.161  34.177 1506.5676     0.0    0.00 05:36:53.55M
2021-10-14T07:21:10.839Z|I-OCEAN7-304-1214551|  24.63  15.144  42.159  34.177 1506.5660     0.0    0.00 05:36:58.60M
2021-10-14T07:21:15.854Z|I-OCEAN7-304-1214551|  24.65  15.144  42.159  34.176 1506.5652     0.0    0.00 05:37:03.70M
2021-10-14T07:21:20.905Z|I-OCEAN7-304-1214551|  24.69  15.144  42.158  34.176 1506.5649     0.0    0.00 05:37:08.71M
2021-10-14T07:21:25.960Z|I-OCEAN7-304-1214551|  24.72  15.143  42.158  34.175 1506.5647     0.0    0.00 05:37:13.76M
2021-10-14T07:21:31.015Z|I-OCEAN7-304-1214551|  24.72  15.144  42.157  34.175 1506.5648     0.0    0.00 05:37:18.81M
2021-10-14T07:21:36.070Z|I-OCEAN7-304-1214551|  24.68  15.144  42.157  34.174 1506.5643     0.0    0.00 05:37:23.87M
2021-10-14T07:21:41.126Z|I-OCEAN7-304-1214551|  24.66  15.144  42.157  34.174 1506.5641     0.0    0.00 05:37:28.92M
2021-10-14T07:21:46.176Z|I-OCEAN7-304-1214551|  24.63  15.144  42.157  34.174 1506.5630     0.0    0.00 05:37:34.00M
2021-10-14T07:21:51.231Z|I-OCEAN7-304-1214551|  24.63  15.144  42.157  34.175 1506.5629     0.0    0.00 05:37:39.05M
2021-10-14T07:21:56.286Z|I-OCEAN7-304-1214551|  24.63  15.144  42.157  34.175 1506.5635     0.0    0.00 05:37:44.10M